IMPACT Silver (IPT.V) Price: 0.22

IMPACT Silver Corp. (IPT.V)

0.22 0.00 (0.00%) CAD | TSXV | Nov 02, 14:04

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.22	0.23	0.215	0.22	950261.0
Oct 29, 2026	0.23	0.235	0.22	0.225	152587.0
Oct 28, 2026	0.25	0.25	0.225	0.225	190900.0
Oct 27, 2026	0.225	0.245	0.225	0.245	343958.0
Oct 26, 2026	0.225	0.235	0.22	0.225	322708.0
Oct 23, 2026	0.225	0.2325	0.225	0.23	277091.0
Oct 22, 2026	0.24	0.24	0.225	0.225	462619.0
Oct 21, 2026	0.245	0.245	0.235	0.245	197231.0
Oct 20, 2026	0.245	0.25	0.245	0.25	231642.0
Oct 19, 2026	0.25	0.25	0.245	0.25	83698.00
Oct 16, 2026	0.255	0.255	0.245	0.25	154635.0
Oct 15, 2026	0.255	0.255	0.24	0.25	367519.0
Oct 14, 2026	0.25	0.25	0.24	0.245	843819.0
Oct 13, 2026	0.27	0.27	0.255	0.26	375636.0
Oct 09, 2026	0.26	0.275	0.26	0.275	119000.0
Oct 08, 2026	0.25	0.255	0.245	0.255	159879.0
Oct 07, 2026	0.255	0.255	0.24	0.255	1.262M
Oct 06, 2026	0.265	0.265	0.2525	0.255	1.144M
Oct 05, 2026	0.265	0.27	0.26	0.265	238075.0
Oct 02, 2026	0.27	0.2725	0.26	0.265	381352.0
Oct 01, 2026	0.265	0.27	0.26	0.27	408357.0
Sep 30, 2026	0.265	0.27	0.26	0.26	199819.0
Sep 29, 2026	0.27	0.27	0.26	0.265	420467.0
Sep 28, 2026	0.28	0.28	0.26	0.265	1.458M
Sep 25, 2026	0.285	0.29	0.28	0.28	300698.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks