IMPACT Silver (IPT.V) Price: 0.275

IMPACT Silver Corp. (IPT.V)

0.275 +0.02 (+7.84%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.26	0.275	0.26	0.275	119000.0
Oct 08, 2026	0.25	0.255	0.245	0.255	159879.0
Oct 07, 2026	0.255	0.255	0.24	0.255	1.262M
Oct 06, 2026	0.265	0.265	0.2525	0.255	1.144M
Oct 05, 2026	0.265	0.27	0.26	0.265	238075.0
Oct 02, 2026	0.27	0.2725	0.26	0.265	381352.0
Oct 01, 2026	0.265	0.27	0.26	0.27	408357.0
Sep 30, 2026	0.265	0.27	0.26	0.26	199819.0
Sep 29, 2026	0.27	0.27	0.26	0.265	420467.0
Sep 28, 2026	0.28	0.28	0.26	0.265	1.458M
Sep 25, 2026	0.285	0.29	0.28	0.28	300698.0
Sep 24, 2026	0.29	0.31	0.285	0.285	381604.0
Sep 23, 2026	0.30	0.30	0.29	0.29	273641.0
Sep 22, 2026	0.29	0.31	0.28	0.305	638141.0
Sep 21, 2026	0.285	0.295	0.285	0.295	249362.0
Sep 18, 2026	0.295	0.30	0.285	0.29	476212.0
Sep 17, 2026	0.285	0.295	0.28	0.29	303916.0
Sep 16, 2026	0.295	0.295	0.28	0.28	696087.0
Sep 15, 2026	0.285	0.29	0.285	0.29	109210.0
Sep 14, 2026	0.29	0.295	0.285	0.29	420126.0
Sep 11, 2026	0.30	0.30	0.29	0.30	473821.0
Sep 10, 2026	0.30	0.305	0.29	0.30	617080.0
Sep 09, 2026	0.305	0.315	0.305	0.315	384006.0
Sep 08, 2026	0.305	0.31	0.30	0.30	553669.0
Sep 04, 2026	0.31	0.32	0.31	0.31	436248.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks