IMPACT Silver Corp. (IPT.V)
0.31
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 15:59
IMPACT Silver Price : 0.31 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.31 | 0.31 | 0.30 | 0.305 | 812416.0 |
| Aug 25, 2026 | 0.32 | 0.32 | 0.30 | 0.315 | 1.249M |
| Aug 24, 2026 | 0.32 | 0.325 | 0.305 | 0.32 | 873790.0 |
| Aug 21, 2026 | 0.325 | 0.325 | 0.295 | 0.31 | 3.674M |
| Aug 20, 2026 | 0.295 | 0.32 | 0.29 | 0.305 | 1.259M |
| Aug 19, 2026 | 0.285 | 0.31 | 0.28 | 0.30 | 3.859M |
| Aug 18, 2026 | 0.29 | 0.29 | 0.275 | 0.275 | 736584.0 |
| Aug 17, 2026 | 0.29 | 0.295 | 0.285 | 0.29 | 612055.0 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.28 | 0.285 | 955120.0 |
| Aug 13, 2026 | 0.285 | 0.295 | 0.285 | 0.29 | 661690.0 |
| Aug 12, 2026 | 0.325 | 0.335 | 0.285 | 0.29 | 2.826M |
| Aug 11, 2026 | 0.345 | 0.345 | 0.30 | 0.32 | 2.611M |
| Aug 10, 2026 | 0.32 | 0.345 | 0.32 | 0.34 | 1.381M |
| Aug 07, 2026 | 0.325 | 0.33 | 0.315 | 0.33 | 954522.0 |
| Aug 06, 2026 | 0.295 | 0.315 | 0.295 | 0.31 | 440112.0 |
| Aug 05, 2026 | 0.295 | 0.31 | 0.295 | 0.305 | 938889.0 |
| Aug 04, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 534927.0 |
| Jul 31, 2026 | 0.265 | 0.28 | 0.265 | 0.275 | 194657.0 |
| Jul 30, 2026 | 0.27 | 0.28 | 0.265 | 0.28 | 64379.00 |
| Jul 29, 2026 | 0.265 | 0.275 | 0.25 | 0.27 | 454252.0 |
| Jul 28, 2026 | 0.265 | 0.27 | 0.26 | 0.26 | 150118.0 |
| Jul 27, 2026 | 0.28 | 0.28 | 0.26 | 0.265 | 346979.0 |
| Jul 24, 2026 | 0.275 | 0.28 | 0.27 | 0.275 | 171119.0 |
| Jul 23, 2026 | 0.275 | 0.28 | 0.27 | 0.275 | 164201.0 |
| Jul 21, 2026 | 0.27 | 0.285 | 0.27 | 0.28 | 454584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 4.09 |
| Getchell Gold Corp. | 0.315 |
| DPM Metals, Inc. | 67.16 |
Price Related Metrics
| PE Ratio | 20.53 |
| PS Ratio | 1.260 |
| Price to Book Value | 1.311 |
| Price to Free Cash Flow | 6.128 |
| Earnings Yield | 4.87% |
| Market Cap | 108.35M |
| Operating PE Ratio | 4.082 |
| Normalized PE Ratio | 9.226 |