IMPACT Silver Corp. (IPT.V)
0.29
+0.01
(+3.57%)
CAD |
TSXV |
Sep 17, 16:00
IMPACT Silver Price : 0.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.285 | 0.295 | 0.28 | 0.29 | 303916.0 |
| Sep 16, 2026 | 0.295 | 0.295 | 0.28 | 0.28 | 696087.0 |
| Sep 15, 2026 | 0.285 | 0.29 | 0.285 | 0.29 | 109210.0 |
| Sep 14, 2026 | 0.29 | 0.295 | 0.285 | 0.29 | 420126.0 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 473821.0 |
| Sep 10, 2026 | 0.30 | 0.305 | 0.29 | 0.30 | 617080.0 |
| Sep 09, 2026 | 0.305 | 0.315 | 0.305 | 0.315 | 384006.0 |
| Sep 08, 2026 | 0.305 | 0.31 | 0.30 | 0.30 | 553669.0 |
| Sep 04, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 436248.0 |
| Sep 03, 2026 | 0.31 | 0.325 | 0.31 | 0.325 | 902729.0 |
| Sep 02, 2026 | 0.295 | 0.315 | 0.295 | 0.305 | 1.096M |
| Sep 01, 2026 | 0.29 | 0.30 | 0.29 | 0.295 | 736798.0 |
| Aug 31, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 338549.0 |
| Aug 28, 2026 | 0.315 | 0.325 | 0.30 | 0.30 | 971250.0 |
| Aug 27, 2026 | 0.305 | 0.315 | 0.305 | 0.31 | 477053.0 |
| Aug 26, 2026 | 0.31 | 0.31 | 0.30 | 0.305 | 812416.0 |
| Aug 25, 2026 | 0.32 | 0.32 | 0.30 | 0.315 | 1.249M |
| Aug 24, 2026 | 0.32 | 0.325 | 0.305 | 0.32 | 873790.0 |
| Aug 21, 2026 | 0.325 | 0.325 | 0.295 | 0.31 | 3.674M |
| Aug 20, 2026 | 0.295 | 0.32 | 0.29 | 0.305 | 1.259M |
| Aug 19, 2026 | 0.285 | 0.31 | 0.28 | 0.30 | 3.859M |
| Aug 18, 2026 | 0.29 | 0.29 | 0.275 | 0.275 | 736584.0 |
| Aug 17, 2026 | 0.29 | 0.295 | 0.285 | 0.29 | 612055.0 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.28 | 0.285 | 955120.0 |
| Aug 13, 2026 | 0.285 | 0.295 | 0.285 | 0.29 | 661690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.77 |
| Getchell Gold Corp. | 0.285 |
| DPM Metals, Inc. | 58.73 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 1.179 |
| Price to Book Value | 1.227 |
| Price to Free Cash Flow | 5.733 |
| Earnings Yield | 5.21% |
| Market Cap | 101.36M |
| Operating PE Ratio | 3.819 |
| Normalized PE Ratio | 8.631 |