IMPACT Silver Corp (IPT.V)

0.255 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

IMPACT Silver Price: 0.255 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.265 0.265 0.255 0.255 75005.00
May 02, 2024 0.26 0.27 0.255 0.255 423150.0
May 01, 2024 0.25 0.26 0.25 0.26 81010.00
Apr 30, 2024 0.27 0.27 0.25 0.25 1.149M
Apr 29, 2024 0.30 0.30 0.27 0.275 1.332M
Apr 26, 2024 0.31 0.32 0.31 0.32 330738.0
Apr 25, 2024 0.305 0.33 0.30 0.32 405694.0
Apr 24, 2024 0.30 0.305 0.30 0.30 69797.00
Apr 23, 2024 0.28 0.305 0.28 0.295 748578.0
Apr 22, 2024 0.29 0.30 0.285 0.295 368504.0
Apr 19, 2024 0.30 0.31 0.295 0.31 84988.00
Apr 18, 2024 0.31 0.32 0.30 0.30 486502.0
Apr 17, 2024 0.305 0.315 0.30 0.305 347600.0
Apr 16, 2024 0.305 0.31 0.30 0.305 176448.0
Apr 15, 2024 0.31 0.325 0.305 0.325 934128.0
Apr 12, 2024 0.33 0.35 0.295 0.30 793295.0
Apr 11, 2024 0.335 0.335 0.30 0.33 804306.0
Apr 10, 2024 0.35 0.36 0.335 0.335 505051.0
Apr 09, 2024 0.37 0.375 0.34 0.355 498092.0
Apr 08, 2024 0.36 0.38 0.355 0.36 1.090M
Apr 05, 2024 0.30 0.34 0.30 0.34 769021.0
Apr 04, 2024 0.295 0.315 0.28 0.295 689861.0
Apr 03, 2024 0.28 0.30 0.28 0.295 909056.0
Apr 02, 2024 0.22 0.275 0.22 0.27 621941.0
Apr 01, 2024 0.215 0.225 0.215 0.225 240492.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.145
Minimum
Feb 22 2024
1.17
Maximum
Feb 01 2021
0.4695
Average
0.38
Median
Sep 09 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

PS Ratio 2.224
PEG Ratio -0.0676
Price to Book Value 0.7346
Earnings Yield -18.30%
Market Cap 54.46M
PEGY Ratio -0.0676