Belo Sun Mining Corp. (BSX.TO)
1.41
-0.07
(-4.73%)
CAD |
TSX |
Sep 04, 16:00
Belo Sun Mining Price : 1.41 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 117934.0 |
| Sep 02, 2026 | 1.43 | 1.50 | 1.43 | 1.45 | 360046.0 |
| Sep 01, 2026 | 1.50 | 1.53 | 1.43 | 1.43 | 151718.0 |
| Aug 31, 2026 | 1.51 | 1.57 | 1.50 | 1.53 | 311138.0 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | 247783.0 |
| Aug 27, 2026 | 1.59 | 1.595 | 1.545 | 1.57 | 191131.0 |
| Aug 26, 2026 | 1.59 | 1.64 | 1.58 | 1.60 | 288202.0 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.64 | 742587.0 |
| Aug 24, 2026 | 1.54 | 1.62 | 1.535 | 1.62 | 541750.0 |
| Aug 21, 2026 | 1.61 | 1.655 | 1.53 | 1.56 | 1.333M |
| Aug 20, 2026 | 1.37 | 1.60 | 1.37 | 1.57 | 1.671M |
| Aug 19, 2026 | 1.30 | 1.38 | 1.30 | 1.37 | 865821.0 |
| Aug 18, 2026 | 1.28 | 1.31 | 1.255 | 1.27 | 246836.0 |
| Aug 17, 2026 | 1.25 | 1.38 | 1.25 | 1.29 | 801962.0 |
| Aug 14, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 150417.0 |
| Aug 13, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 163095.0 |
| Aug 12, 2026 | 1.28 | 1.31 | 1.225 | 1.24 | 254351.0 |
| Aug 11, 2026 | 1.26 | 1.275 | 1.22 | 1.26 | 665632.0 |
| Aug 10, 2026 | 1.17 | 1.26 | 1.14 | 1.25 | 592549.0 |
| Aug 07, 2026 | 1.06 | 1.17 | 1.06 | 1.17 | 738586.0 |
| Aug 06, 2026 | 1.09 | 1.10 | 1.04 | 1.05 | 128146.0 |
| Aug 05, 2026 | 1.06 | 1.09 | 1.03 | 1.08 | 800414.0 |
| Aug 04, 2026 | 1.01 | 1.08 | 0.99 | 0.99 | 266413.0 |
| Jul 31, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 187070.0 |
| Jul 30, 2026 | 1.05 | 1.08 | 1.02 | 1.04 | 588882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
| DPM Metals, Inc. | 60.96 |
Price Related Metrics
| PEG Ratio | -5.472 |
| Price to Book Value | 15.71 |
| Earnings Yield | -1.52% |
| Market Cap | 783.78M |
| PEGY Ratio | -5.472 |