Belo Sun Mining (BSX.TO) Price: 0.75

Belo Sun Mining Corp. (BSX.TO)

0.75 +0.06 (+8.70%) CAD | TSX | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.73	0.79	0.69	0.69	709280.0
Oct 30, 2026	0.84	0.85	0.74	0.75	1.139M
Oct 29, 2026	0.88	0.89	0.87	0.87	287863.0
Oct 28, 2026	0.90	0.91	0.88	0.90	254358.0
Oct 27, 2026	0.86	0.92	0.86	0.90	2.027M
Oct 26, 2026	0.92	0.94	0.86	0.86	595386.0
Oct 23, 2026	0.98	0.985	0.92	0.93	626773.0
Oct 22, 2026	1.03	1.06	0.93	0.98	1.251M
Oct 21, 2026	1.13	1.13	0.94	1.08	2.425M
Oct 20, 2026	1.17	1.17	1.15	1.15	884525.0
Oct 19, 2026	1.17	1.18	1.15	1.16	348698.0
Oct 16, 2026	1.14	1.18	1.14	1.16	298871.0
Oct 15, 2026	1.16	1.17	1.13	1.17	296688.0
Oct 14, 2026	1.14	1.17	1.115	1.13	1.863M
Oct 13, 2026	1.18	1.19	1.16	1.18	1.054M
Oct 09, 2026	1.20	1.22	1.12	1.19	339540.0
Oct 08, 2026	1.19	1.23	1.18	1.19	897385.0
Oct 07, 2026	1.17	1.20	1.16	1.19	729391.0
Oct 06, 2026	1.20	1.21	1.17	1.20	335317.0
Oct 05, 2026	1.18	1.26	1.18	1.20	960353.0
Oct 02, 2026	1.19	1.19	1.14	1.16	481237.0
Oct 01, 2026	1.15	1.18	1.15	1.15	1.010M
Sep 30, 2026	1.11	1.19	1.11	1.16	1.191M
Sep 29, 2026	1.17	1.22	1.17	1.18	126957.0
Sep 28, 2026	1.16	1.18	1.11	1.17	290623.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks