Belo Sun Mining Corp (BSX.TO)

0.05 0.00 (0.00%) CAD  |  TSX  |  May 03, 12:35
More

Belo Sun Mining Price: 0.05 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.04 0.045 0.04 0.045 27000.00
May 01, 2024 0.04 0.045 0.04 0.045 52368.00
Apr 30, 2024 0.045 0.05 0.045 0.045 23000.00
Apr 29, 2024 0.045 0.05 0.045 0.045 30000.00
Apr 26, 2024 0.04 0.045 0.04 0.045 227000.0
Apr 25, 2024 0.045 0.045 0.045 0.045 63000.00
Apr 24, 2024 0.045 0.045 0.045 0.045 23001.00
Apr 23, 2024 0.04 0.045 0.04 0.045 7000.00
Apr 22, 2024 0.045 0.045 0.04 0.045 77871.00
Apr 19, 2024 0.045 0.045 0.045 0.045 293000.0
Apr 18, 2024 0.04 0.045 0.04 0.045 13700.00
Apr 17, 2024 0.045 0.045 0.045 0.045 0.000
Apr 16, 2024 0.045 0.045 0.04 0.045 160200.0
Apr 15, 2024 0.045 0.045 0.045 0.045 108001.0
Apr 12, 2024 0.045 0.045 0.045 0.045 98500.00
Apr 11, 2024 0.045 0.045 0.04 0.04 6000.00
Apr 10, 2024 0.045 0.045 0.045 0.045 167000.0
Apr 09, 2024 0.04 0.045 0.04 0.045 393000.0
Apr 08, 2024 0.04 0.04 0.04 0.04 5100.00
Apr 05, 2024 0.045 0.045 0.045 0.045 0.000
Apr 04, 2024 0.045 0.045 0.04 0.045 478000.0
Apr 03, 2024 0.05 0.05 0.045 0.045 1.761M
Apr 02, 2024 0.05 0.05 0.045 0.05 1.368M
Apr 01, 2024 0.045 0.045 0.045 0.045 0.000
Mar 28, 2024 0.045 0.05 0.045 0.045 52949.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Feb 27 2024
1.36
Maximum
Oct 16 2020
0.4474
Average
0.43
Median
Dec 04 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 0.9069
Earnings Yield -38.12%
Market Cap 22.75M