Belo Sun Mining Corp (BSX.TO)

0.05 0.00 (0.00%) CAD  |  TSX  |  Nov 21, 16:00
More

Belo Sun Mining Price: 0.05 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.05 0.05 0.05 0.05 45002.00
Nov 20, 2024 0.055 0.055 0.045 0.05 20200.00
Nov 19, 2024 0.05 0.05 0.05 0.05 87500.00
Nov 18, 2024 0.05 0.05 0.05 0.05 74088.00
Nov 15, 2024 0.045 0.05 0.045 0.05 17300.00
Nov 14, 2024 0.05 0.05 0.05 0.05 10327.00
Nov 13, 2024 0.05 0.05 0.045 0.045 52000.00
Nov 12, 2024 0.055 0.055 0.0475 0.0475 72140.00
Nov 11, 2024 0.055 0.055 0.05 0.05 3000.00
Nov 08, 2024 0.05 0.055 0.05 0.055 34000.00
Nov 07, 2024 0.055 0.06 0.055 0.06 24367.00
Nov 06, 2024 0.055 0.055 0.055 0.055 82000.00
Nov 05, 2024 0.05 0.055 0.05 0.05 69902.00
Nov 04, 2024 0.055 0.06 0.05 0.055 38800.00
Nov 01, 2024 0.06 0.06 0.055 0.06 74333.00
Oct 31, 2024 0.06 0.06 0.055 0.055 170153.0
Oct 30, 2024 0.06 0.06 0.055 0.055 125000.0
Oct 29, 2024 0.06 0.06 0.055 0.055 97500.00
Oct 28, 2024 0.05 0.06 0.05 0.06 109001.0
Oct 25, 2024 0.055 0.055 0.05 0.05 4001.00
Oct 24, 2024 0.055 0.055 0.055 0.055 0.000
Oct 23, 2024 0.055 0.055 0.055 0.055 1000.00
Oct 22, 2024 0.055 0.055 0.05 0.055 63000.00
Oct 21, 2024 0.05 0.055 0.05 0.055 344475.0
Oct 18, 2024 0.05 0.055 0.05 0.05 470500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Sep 17 2024
1.36
Maximum
Oct 16 2020
0.4124
Average
0.355
Median
May 12 2022

Price Benchmarks

Strategic Metals Ltd 0.165
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 1.147
Earnings Yield -53.04%
Market Cap 22.75M