IP Strategy Holdings, Inc. (IPST)
3.57
-0.13
(-3.51%)
USD |
NASDAQ |
Sep 14, 09:43
IP Strategy Holdings Price : 3.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.68 | 3.80 | 3.57 | 3.70 | 23161.00 |
| Sep 10, 2026 | 3.79 | 3.86 | 3.660 | 3.76 | 21293.00 |
| Sep 09, 2026 | 3.93 | 3.96 | 3.80 | 3.87 | 23652.00 |
| Sep 08, 2026 | 3.84 | 4.090 | 3.67 | 4.01 | 48006.00 |
| Sep 04, 2026 | 4.05 | 4.06 | 3.67 | 3.725 | 54355.00 |
| Sep 03, 2026 | 4.07 | 4.28 | 3.91 | 4.13 | 52251.00 |
| Sep 02, 2026 | 4.16 | 4.40 | 4.03 | 4.12 | 62332.00 |
| Sep 01, 2026 | 3.91 | 4.69 | 3.70 | 4.25 | 178928.0 |
| Aug 31, 2026 | 4.09 | 4.115 | 3.69 | 3.94 | 118682.0 |
| Aug 28, 2026 | 4.34 | 4.67 | 4.055 | 4.15 | 519054.0 |
| Aug 27, 2026 | 5.81 | 5.85 | 4.57 | 4.71 | 281341.0 |
| Aug 26, 2026 | 6.76 | 7.164 | 5.62 | 5.99 | 227969.0 |
| Aug 25, 2026 | 8.27 | 8.31 | 6.611 | 7.78 | 297364.0 |
| Aug 24, 2026 | 8.98 | 9.94 | 8.01 | 8.58 | 395983.0 |
| Aug 21, 2026 | 11.37 | 12.20 | 9.211 | 9.65 | 1.082M |
| Aug 20, 2026 | 8.79 | 15.27 | 8.40 | 10.31 | 7.511M |
| Aug 19, 2026 | 16.17 | 16.48 | 7.690 | 8.45 | 1.918M |
| Aug 18, 2026 | 7.46 | 25.34 | 6.50 | 15.76 | 32.32M |
| Aug 17, 2026 | 7.92 | 9.66 | 6.47 | 7.39 | 103.92M |
| Aug 14, 2026 | 2.065 | 2.41 | 1.985 | 2.200 | 939256.0 |
| Aug 13, 2026 | 2.04 | 2.16 | 2.02 | 2.08 | 4231.00 |
| Aug 12, 2026 | 2.10 | 2.145 | 1.975 | 2.01 | 14126.00 |
| Aug 11, 2026 | 1.92 | 2.02 | 1.92 | 2.01 | 6024.00 |
| Aug 10, 2026 | 2.04 | 2.188 | 1.91 | 1.91 | 14114.00 |
| Aug 07, 2026 | 2.18 | 2.205 | 2.01 | 2.11 | 9393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 26.80 |
| MGP Ingredients, Inc. | 15.25 |
| Aristocrat Group Corp. | 0.10 |
| Coca-Cola Consolidated, Inc. | 196.97 |
| Keurig Dr Pepper, Inc. | 31.97 |
Price Related Metrics
| PS Ratio | 0.1316 |
| Price to Book Value | 0.0566 |
| Earnings Yield | -21.64K% |
| Market Cap | 1.836M |