IP Strategy Holdings, Inc. (IPST)
8.58
-1.07
(-11.09%)
USD |
NASDAQ |
Aug 24, 16:00
8.41
-0.17
(-1.98%)
After-Hours: 20:00
IP Strategy Holdings Price : 8.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.98 | 9.94 | 8.01 | 8.58 | 395983.0 |
| Aug 21, 2026 | 11.37 | 12.20 | 9.211 | 9.65 | 1.082M |
| Aug 20, 2026 | 8.79 | 15.27 | 8.40 | 10.31 | 7.511M |
| Aug 19, 2026 | 16.17 | 16.48 | 7.690 | 8.45 | 1.918M |
| Aug 18, 2026 | 7.46 | 25.34 | 6.50 | 15.76 | 32.32M |
| Aug 17, 2026 | 7.92 | 9.66 | 6.47 | 7.39 | 103.92M |
| Aug 14, 2026 | 2.065 | 2.41 | 1.985 | 2.200 | 939256.0 |
| Aug 13, 2026 | 2.04 | 2.16 | 2.02 | 2.08 | 4231.00 |
| Aug 12, 2026 | 2.10 | 2.145 | 1.975 | 2.01 | 14126.00 |
| Aug 11, 2026 | 1.92 | 2.02 | 1.92 | 2.01 | 6024.00 |
| Aug 10, 2026 | 2.04 | 2.188 | 1.91 | 1.91 | 14114.00 |
| Aug 07, 2026 | 2.18 | 2.205 | 2.01 | 2.11 | 9393.00 |
| Aug 06, 2026 | 2.25 | 2.25 | 2.15 | 2.165 | 8105.00 |
| Aug 05, 2026 | 2.20 | 2.30 | 2.175 | 2.24 | 12472.00 |
| Aug 04, 2026 | 2.33 | 2.33 | 1.54 | 2.14 | 102479.0 |
| Aug 03, 2026 | 2.22 | 2.29 | 2.17 | 2.27 | 168681.0 |
| Jul 31, 2026 | 2.25 | 2.27 | 2.10 | 2.16 | 6017.00 |
| Jul 30, 2026 | 2.15 | 2.362 | 2.15 | 2.18 | 8904.00 |
| Jul 29, 2026 | 2.38 | 2.38 | 2.21 | 2.23 | 10016.00 |
| Jul 28, 2026 | 2.35 | 2.425 | 2.31 | 2.37 | 7795.00 |
| Jul 27, 2026 | 2.39 | 2.39 | 2.30 | 2.39 | 3809.00 |
| Jul 24, 2026 | 2.35 | 2.46 | 2.33 | 2.44 | 5221.00 |
| Jul 23, 2026 | 2.33 | 2.435 | 2.33 | 2.40 | 12088.00 |
| Jul 22, 2026 | 2.46 | 2.46 | 2.32 | 2.42 | 5267.00 |
| Jul 21, 2026 | 2.405 | 2.47 | 2.28 | 2.31 | 16157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 28.75 |
| MGP Ingredients, Inc. | 17.95 |
| Aristocrat Group Corp. | 0.10 |
| Coca-Cola Consolidated, Inc. | 192.60 |
| Keurig Dr Pepper, Inc. | 32.51 |
Price Related Metrics
| PS Ratio | 0.3164 |
| Price to Book Value | 0.1361 |
| Earnings Yield | -9.00K% |
| Market Cap | 4.412M |