State Street SPDR S&P Emerging Mkts ex-China ETF (XCNY)
32.26
+0.63
(+1.98%)
USD |
NASDAQ |
Nov 11, 16:00
XCNY Total Return Price : 32.26 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 32.26 |
| November 10, 2026 | 31.64 |
| November 09, 2026 | 31.74 |
| November 06, 2026 | 30.62 |
| November 05, 2026 | 29.86 |
| November 04, 2026 | 31.52 |
| November 03, 2026 | 31.21 |
| November 02, 2026 | 31.44 |
| October 30, 2026 | 31.39 |
| October 29, 2026 | 32.19 |
| October 28, 2026 | 32.54 |
| October 27, 2026 | 32.48 |
| October 26, 2026 | 32.12 |
| October 23, 2026 | 32.36 |
| October 22, 2026 | 32.37 |
| October 21, 2026 | 33.26 |
| October 20, 2026 | 33.12 |
| October 19, 2026 | 33.00 |
| October 16, 2026 | 32.96 |
| October 15, 2026 | 33.38 |
| October 14, 2026 | 33.50 |
| October 13, 2026 | 33.93 |
| October 12, 2026 | 33.93 |
| October 09, 2026 | 33.91 |
| October 08, 2026 | 33.62 |
| Date | Value |
|---|---|
| October 07, 2026 | 34.15 |
| October 06, 2026 | 34.54 |
| October 05, 2026 | 34.59 |
| October 02, 2026 | 33.96 |
| October 01, 2026 | 33.43 |
| September 30, 2026 | 33.60 |
| September 29, 2026 | 33.74 |
| September 28, 2026 | 33.81 |
| September 25, 2026 | 34.13 |
| September 24, 2026 | 33.89 |
| September 23, 2026 | 33.98 |
| September 22, 2026 | 34.48 |
| September 21, 2026 | 34.49 |
| September 18, 2026 | 33.86 |
| September 17, 2026 | 33.81 |
| September 16, 2026 | 33.27 |
| September 15, 2026 | 33.16 |
| September 14, 2026 | 33.40 |
| September 11, 2026 | 33.98 |
| September 10, 2026 | 33.68 |
| September 09, 2026 | 34.21 |
| September 08, 2026 | 34.39 |
| September 04, 2026 | 34.24 |
| September 03, 2026 | 34.08 |
| September 02, 2026 | 33.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median