iShares ESG Advanced MSCI EAFE ETF (DMXF)
83.62
+0.53
(+0.64%)
USD |
NASDAQ |
Oct 20, 16:00
83.62
0.00 (0.00%)
After-Hours: 17:13
DMXF Total Return Price : 83.62 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 83.09 |
| October 16, 2026 | 83.26 |
| October 15, 2026 | 83.81 |
| October 14, 2026 | 83.08 |
| October 13, 2026 | 84.09 |
| October 12, 2026 | 83.96 |
| October 09, 2026 | 84.35 |
| October 08, 2026 | 83.71 |
| October 07, 2026 | 84.38 |
| October 06, 2026 | 85.44 |
| October 05, 2026 | 85.24 |
| October 02, 2026 | 85.30 |
| October 01, 2026 | 84.19 |
| September 30, 2026 | 84.65 |
| September 29, 2026 | 85.23 |
| September 28, 2026 | 85.23 |
| September 25, 2026 | 85.57 |
| September 24, 2026 | 84.56 |
| September 23, 2026 | 84.84 |
| September 22, 2026 | 86.16 |
| September 21, 2026 | 85.78 |
| September 18, 2026 | 84.56 |
| September 17, 2026 | 85.10 |
| September 16, 2026 | 84.26 |
| September 15, 2026 | 84.54 |
| Date | Value |
|---|---|
| September 14, 2026 | 84.95 |
| September 11, 2026 | 85.99 |
| September 10, 2026 | 85.12 |
| September 09, 2026 | 85.84 |
| September 08, 2026 | 86.87 |
| September 04, 2026 | 87.51 |
| September 03, 2026 | 87.22 |
| September 02, 2026 | 86.24 |
| September 01, 2026 | 85.65 |
| August 31, 2026 | 86.59 |
| August 28, 2026 | 86.79 |
| August 27, 2026 | 87.01 |
| August 26, 2026 | 87.13 |
| August 25, 2026 | 87.38 |
| August 24, 2026 | 86.60 |
| August 21, 2026 | 86.85 |
| August 20, 2026 | 86.06 |
| August 19, 2026 | 86.56 |
| August 18, 2026 | 86.27 |
| August 17, 2026 | 87.68 |
| August 14, 2026 | 87.58 |
| August 13, 2026 | 87.76 |
| August 12, 2026 | 87.35 |
| August 11, 2026 | 86.86 |
| August 10, 2026 | 86.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median