iShares ESG Advanced MSCI EAFE ETF (DMXF)
85.23
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
85.18
-0.05
(-0.06%)
After-Hours: 20:00
DMXF Total Return Price : 85.23 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 85.23 |
| September 28, 2026 | 85.23 |
| September 25, 2026 | 85.57 |
| September 24, 2026 | 84.56 |
| September 23, 2026 | 84.84 |
| September 22, 2026 | 86.16 |
| September 21, 2026 | 85.78 |
| September 18, 2026 | 84.56 |
| September 17, 2026 | 85.10 |
| September 16, 2026 | 84.26 |
| September 15, 2026 | 84.54 |
| September 14, 2026 | 84.95 |
| September 11, 2026 | 85.99 |
| September 10, 2026 | 85.12 |
| September 09, 2026 | 85.84 |
| September 08, 2026 | 86.87 |
| September 04, 2026 | 87.51 |
| September 03, 2026 | 87.22 |
| September 02, 2026 | 86.24 |
| September 01, 2026 | 85.65 |
| August 31, 2026 | 86.59 |
| August 28, 2026 | 86.79 |
| August 27, 2026 | 87.01 |
| August 26, 2026 | 87.13 |
| August 25, 2026 | 87.38 |
| Date | Value |
|---|---|
| August 24, 2026 | 86.60 |
| August 21, 2026 | 86.85 |
| August 20, 2026 | 86.06 |
| August 19, 2026 | 86.56 |
| August 18, 2026 | 86.27 |
| August 17, 2026 | 87.68 |
| August 14, 2026 | 87.58 |
| August 13, 2026 | 87.76 |
| August 12, 2026 | 87.35 |
| August 11, 2026 | 86.86 |
| August 10, 2026 | 86.62 |
| August 07, 2026 | 87.09 |
| August 06, 2026 | 86.19 |
| August 05, 2026 | 86.11 |
| August 04, 2026 | 85.75 |
| August 03, 2026 | 84.26 |
| July 31, 2026 | 84.03 |
| July 30, 2026 | 84.59 |
| July 29, 2026 | 81.94 |
| July 28, 2026 | 82.70 |
| July 27, 2026 | 83.10 |
| July 24, 2026 | 82.73 |
| July 23, 2026 | 82.47 |
| July 22, 2026 | 83.51 |
| July 21, 2026 | 83.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median