iShares ESG Advanced MSCI EAFE ETF (DMXF)
87.43
+0.42
(+0.48%)
USD |
NASDAQ |
Aug 28, 16:00
86.86
-0.57
(-0.65%)
After-Hours: 18:32
DMXF Total Return Price : 87.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 87.01 |
| August 26, 2026 | 87.13 |
| August 25, 2026 | 87.38 |
| August 24, 2026 | 86.60 |
| August 21, 2026 | 86.85 |
| August 20, 2026 | 86.06 |
| August 19, 2026 | 86.56 |
| August 18, 2026 | 86.27 |
| August 17, 2026 | 87.68 |
| August 14, 2026 | 87.58 |
| August 13, 2026 | 87.76 |
| August 12, 2026 | 87.35 |
| August 11, 2026 | 86.86 |
| August 10, 2026 | 86.62 |
| August 07, 2026 | 87.09 |
| August 06, 2026 | 86.19 |
| August 05, 2026 | 86.11 |
| August 04, 2026 | 85.75 |
| August 03, 2026 | 84.26 |
| July 31, 2026 | 84.03 |
| July 30, 2026 | 84.59 |
| July 29, 2026 | 81.94 |
| July 28, 2026 | 82.70 |
| July 27, 2026 | 83.10 |
| July 24, 2026 | 82.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 82.47 |
| July 22, 2026 | 83.51 |
| July 21, 2026 | 83.62 |
| July 20, 2026 | 82.26 |
| July 17, 2026 | 82.91 |
| July 16, 2026 | 83.54 |
| July 15, 2026 | 84.56 |
| July 14, 2026 | 84.14 |
| July 13, 2026 | 83.42 |
| July 10, 2026 | 84.51 |
| July 09, 2026 | 84.11 |
| July 08, 2026 | 83.30 |
| July 07, 2026 | 83.75 |
| July 06, 2026 | 85.19 |
| July 02, 2026 | 84.15 |
| July 01, 2026 | 83.73 |
| June 30, 2026 | 84.60 |
| June 29, 2026 | 83.93 |
| June 26, 2026 | 83.09 |
| June 25, 2026 | 83.59 |
| June 24, 2026 | 82.80 |
| June 23, 2026 | 82.99 |
| June 22, 2026 | 85.28 |
| June 18, 2026 | 85.15 |
| June 17, 2026 | 84.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median