Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 68.59 68.84 68.59 68.82 18716.00
Oct 15, 2021 68.93 69.13 68.81 69.12 20891.00
Oct 14, 2021 68.29 68.54 68.29 68.49 26248.00
Oct 13, 2021 67.48 67.78 67.38 67.73 19645.00
Oct 12, 2021 67.04 67.22 66.81 66.83 77880.00
Oct 11, 2021 67.48 67.54 67.03 67.07 14806.00
Oct 08, 2021 67.41 67.50 67.15 67.34 15097.00
Oct 07, 2021 67.28 67.79 67.28 67.52 16061.00
Oct 06, 2021 66.47 67.07 66.29 67.07 15421.00
Oct 05, 2021 67.07 67.63 67.07 67.41 30148.00
Oct 04, 2021 67.54 67.54 66.66 66.98 60844.00
Oct 01, 2021 67.84 68.01 67.34 67.88 36330.00
Sep 30, 2021 68.07 68.17 67.70 67.77 31860.00
Sep 29, 2021 68.50 68.50 68.01 68.01 16451.00
Sep 28, 2021 68.81 68.81 68.18 68.75 23469.00
Sep 27, 2021 70.08 70.28 70.00 70.13 12813.00
Sep 24, 2021 70.46 70.57 70.39 70.52 12850.00
Sep 23, 2021 71.29 71.43 71.18 71.26 13308.00
Sep 22, 2021 70.47 70.98 70.47 70.48 20382.00
Sep 21, 2021 70.34 70.51 70.20 70.27 24016.00
Sep 20, 2021 69.34 69.65 69.04 69.48 16168.00
Sep 17, 2021 71.49 71.58 70.80 70.96 29986.00
Sep 16, 2021 71.68 72.13 71.50 71.90 11959.00
Sep 15, 2021 71.77 72.20 71.54 71.92 15795.00
Sep 14, 2021 71.95 72.03 71.66 71.66 18431.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.06
Minimum
Jun 26 2020
72.09
Maximum
Sep 07 2021
62.95
Average
64.91
Median