Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 48.57 49.24 48.57 49.24 32441.00
Oct 03, 2022 46.81 47.43 46.60 47.28 175117.0
Sep 30, 2022 46.26 46.76 46.26 46.58 198186.0
Sep 29, 2022 46.30 46.41 45.87 46.33 30399.00
Sep 28, 2022 45.98 47.26 45.85 47.16 36769.00
Sep 27, 2022 46.61 46.83 45.84 46.24 28631.00
Sep 26, 2022 46.64 47.01 46.16 46.42 128008.0
Sep 23, 2022 47.22 47.22 46.70 47.01 41329.00
Sep 22, 2022 48.80 48.80 48.27 48.46 18701.00
Sep 21, 2022 49.22 49.69 48.79 48.83 16685.00
Sep 20, 2022 49.59 49.63 49.14 49.43 43628.00
Sep 19, 2022 49.68 50.56 49.68 50.56 26975.00
Sep 16, 2022 50.00 50.31 49.70 50.24 47501.00
Sep 15, 2022 50.62 50.97 50.47 50.54 14032.00
Sep 14, 2022 51.01 51.12 50.72 50.95 14891.00
Sep 13, 2022 51.73 51.87 50.75 50.86 21408.00
Sep 12, 2022 52.69 53.01 52.60 52.70 15278.00
Sep 09, 2022 51.76 52.07 51.71 52.04 20986.00
Sep 08, 2022 50.08 50.77 50.05 50.70 19897.00
Sep 07, 2022 49.80 50.85 49.80 50.85 28211.00
Sep 06, 2022 50.50 50.50 49.93 50.12 27605.00
Sep 02, 2022 50.86 51.38 50.18 50.29 133015.0
Sep 01, 2022 50.62 50.72 50.20 50.60 36061.00
Aug 31, 2022 51.79 51.82 51.39 51.70 100486.0
Aug 30, 2022 52.37 52.37 51.52 51.60 14516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.24
Minimum
Sep 27 2022
72.09
Maximum
Sep 07 2021
61.55
Average
63.04
Median