First Trust International Eq Opps ETF (FPXI)
49.10
+0.50
(+1.02%)
USD |
NASDAQ |
Nov 21, 16:00
FPXI Price: 49.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.70 | 49.24 | 48.70 | 49.10 | 51060.00 |
| Nov 20, 2024 | 48.51 | 48.59 | 48.20 | 48.60 | 7953.00 |
| Nov 19, 2024 | 47.93 | 48.61 | 47.93 | 48.79 | 6212.00 |
| Nov 18, 2024 | 48.04 | 48.43 | 48.04 | 48.13 | 7363.00 |
| Nov 15, 2024 | 48.28 | 48.35 | 48.00 | 48.39 | 20256.00 |
| Nov 14, 2024 | 49.20 | 49.22 | 48.98 | 49.24 | 7036.00 |
| Nov 13, 2024 | 49.23 | 49.56 | 49.22 | 49.44 | 3065.00 |
| Nov 12, 2024 | 49.26 | 49.47 | 48.60 | 48.92 | 9592.00 |
| Nov 11, 2024 | 49.34 | 49.66 | 49.34 | 49.52 | 9075.00 |
| Nov 08, 2024 | 49.94 | 49.94 | 49.49 | 49.77 | 18885.00 |
| Nov 07, 2024 | 49.44 | 50.15 | 49.44 | 50.04 | 7648.00 |
| Nov 06, 2024 | 48.62 | 49.30 | 48.62 | 49.21 | 8372.00 |
| Nov 05, 2024 | 48.61 | 49.38 | 48.61 | 49.38 | 7967.00 |
| Nov 04, 2024 | 48.62 | 48.91 | 48.48 | 48.70 | 5913.00 |
| Nov 01, 2024 | 48.78 | 48.97 | 48.47 | 48.56 | 7693.00 |
| Oct 31, 2024 | 48.84 | 48.84 | 48.27 | 48.33 | 9667.00 |
| Oct 30, 2024 | 49.22 | 49.59 | 49.22 | 49.40 | 6520.00 |
| Oct 29, 2024 | 49.32 | 49.63 | 49.32 | 49.61 | 3863.00 |
| Oct 28, 2024 | 48.95 | 49.40 | 48.92 | 49.28 | 3888.00 |
| Oct 25, 2024 | 48.94 | 49.07 | 48.66 | 48.68 | 3988.00 |
| Oct 24, 2024 | 48.38 | 48.55 | 48.30 | 48.51 | 9277.00 |
| Oct 23, 2024 | 48.31 | 48.48 | 47.80 | 47.99 | 28099.00 |
| Oct 22, 2024 | 48.39 | 48.67 | 48.39 | 48.67 | 14553.00 |
| Oct 21, 2024 | 48.73 | 48.86 | 48.53 | 48.66 | 3144.00 |
| Oct 18, 2024 | 48.92 | 48.97 | 48.74 | 48.97 | 3362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.54
Minimum
Mar 20 2020
78.45
Maximum
Feb 16 2021
49.32
Average
46.08
Median