First Trust International Equity Opportunities ETF (FPXI)
66.37
-0.96
(-1.43%)
USD |
NASDAQ |
Sep 15, 16:00
FPXI Price : 66.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 66.76 | 66.76 | 66.26 | 66.37 | 14896.00 |
| Sep 14, 2026 | 66.74 | 67.52 | 66.74 | 67.34 | 8426.00 |
| Sep 11, 2026 | 69.50 | 69.52 | 68.98 | 69.12 | 11424.00 |
| Sep 10, 2026 | 69.29 | 69.58 | 68.93 | 68.97 | 13095.00 |
| Sep 09, 2026 | 70.40 | 70.49 | 69.90 | 70.01 | 10826.00 |
| Sep 08, 2026 | 71.10 | 71.40 | 71.07 | 71.15 | 6934.00 |
| Sep 04, 2026 | 70.27 | 71.07 | 70.27 | 70.92 | 6611.00 |
| Sep 03, 2026 | 69.78 | 70.39 | 69.62 | 70.39 | 7886.00 |
| Sep 02, 2026 | 69.21 | 69.43 | 69.02 | 69.40 | 20390.00 |
| Sep 01, 2026 | 69.58 | 69.68 | 69.13 | 69.19 | 12935.00 |
| Aug 31, 2026 | 70.48 | 70.50 | 69.98 | 70.31 | 9698.00 |
| Aug 28, 2026 | 71.45 | 71.45 | 70.68 | 70.87 | 6070.00 |
| Aug 27, 2026 | 71.98 | 72.04 | 71.54 | 72.04 | 8689.00 |
| Aug 26, 2026 | 71.45 | 71.67 | 70.95 | 71.47 | 81591.00 |
| Aug 25, 2026 | 71.56 | 71.86 | 71.24 | 71.55 | 14372.00 |
| Aug 24, 2026 | 71.19 | 71.19 | 70.51 | 70.83 | 7379.00 |
| Aug 21, 2026 | 72.69 | 72.89 | 72.23 | 72.36 | 7806.00 |
| Aug 20, 2026 | 70.92 | 71.52 | 70.70 | 71.08 | 42804.00 |
| Aug 19, 2026 | 72.53 | 72.53 | 71.44 | 71.63 | 6139.00 |
| Aug 18, 2026 | 72.50 | 72.50 | 71.71 | 71.87 | 8138.00 |
| Aug 17, 2026 | 74.89 | 75.29 | 74.66 | 74.66 | 6498.00 |
| Aug 14, 2026 | 73.76 | 74.03 | 73.37 | 73.44 | 4185.00 |
| Aug 13, 2026 | 74.19 | 74.70 | 74.19 | 74.42 | 7075.00 |
| Aug 12, 2026 | 73.57 | 73.67 | 73.06 | 73.17 | 5552.00 |
| Aug 11, 2026 | 72.49 | 72.58 | 71.93 | 71.93 | 4665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median