First Trust International Eq Opps ETF (FPXI)
46.11
+0.79
(+1.74%)
USD |
NASDAQ |
May 03, 16:00
46.13
+0.02
(+0.04%)
After-Hours: 20:00
FPXI Price: 46.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.72 | 46.27 | 45.72 | 46.11 | 10492.00 |
May 02, 2024 | 45.20 | 45.47 | 44.88 | 45.32 | 9540.00 |
May 01, 2024 | 44.71 | 45.22 | 44.32 | 44.61 | 14212.00 |
Apr 30, 2024 | 45.29 | 45.29 | 44.51 | 44.51 | 12469.00 |
Apr 29, 2024 | 45.12 | 45.30 | 45.11 | 45.22 | 7322.00 |
Apr 26, 2024 | 44.96 | 45.28 | 44.96 | 45.21 | 5708.00 |
Apr 25, 2024 | 44.15 | 44.83 | 44.05 | 44.81 | 6029.00 |
Apr 24, 2024 | 44.92 | 44.92 | 44.56 | 44.84 | 2749.00 |
Apr 23, 2024 | 44.76 | 45.40 | 44.76 | 45.39 | 8846.00 |
Apr 22, 2024 | 43.76 | 44.47 | 43.76 | 44.47 | 5374.00 |
Apr 19, 2024 | 44.01 | 44.11 | 43.59 | 43.69 | 4567.00 |
Apr 18, 2024 | 44.46 | 44.56 | 44.14 | 44.16 | 3954.00 |
Apr 17, 2024 | 44.75 | 44.75 | 44.20 | 44.32 | 6444.00 |
Apr 16, 2024 | 44.43 | 44.84 | 44.43 | 44.71 | 4641.00 |
Apr 15, 2024 | 45.85 | 46.12 | 45.02 | 45.10 | 7603.00 |
Apr 12, 2024 | 46.22 | 46.22 | 45.61 | 45.63 | 4370.00 |
Apr 11, 2024 | 46.47 | 46.56 | 46.09 | 46.43 | 5159.00 |
Apr 10, 2024 | 45.95 | 46.38 | 45.95 | 46.21 | 7349.00 |
Apr 09, 2024 | 47.02 | 47.02 | 46.48 | 46.87 | 9746.00 |
Apr 08, 2024 | 46.94 | 46.94 | 46.66 | 46.82 | 8457.00 |
Apr 05, 2024 | 46.08 | 46.77 | 46.08 | 46.77 | 3524.00 |
Apr 04, 2024 | 47.06 | 47.06 | 45.95 | 45.95 | 14010.00 |
Apr 03, 2024 | 45.97 | 46.72 | 45.97 | 46.63 | 7279.00 |
Apr 02, 2024 | 46.04 | 46.04 | 45.58 | 45.98 | 22938.00 |
Apr 01, 2024 | 46.24 | 46.37 | 46.00 | 46.12 | 22703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.54
Minimum
Mar 20 2020
78.45
Maximum
Feb 16 2021
48.09
Average
42.58
Median
Feb 13 2020