First Trust International Equity Opportunities ETF (FPXI)
70.83
-1.53
(-2.12%)
USD |
NASDAQ |
Aug 24, 16:00
FPXI Price : 70.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.19 | 71.19 | 70.51 | 70.83 | 7379.00 |
| Aug 21, 2026 | 72.69 | 72.89 | 72.23 | 72.36 | 7806.00 |
| Aug 20, 2026 | 70.92 | 71.52 | 70.70 | 71.08 | 42804.00 |
| Aug 19, 2026 | 72.53 | 72.53 | 71.44 | 71.63 | 6139.00 |
| Aug 18, 2026 | 72.50 | 72.50 | 71.71 | 71.87 | 8138.00 |
| Aug 17, 2026 | 74.89 | 75.29 | 74.66 | 74.66 | 6498.00 |
| Aug 14, 2026 | 73.76 | 74.03 | 73.37 | 73.44 | 4185.00 |
| Aug 13, 2026 | 74.19 | 74.70 | 74.19 | 74.42 | 7075.00 |
| Aug 12, 2026 | 73.57 | 73.67 | 73.06 | 73.17 | 5552.00 |
| Aug 11, 2026 | 72.49 | 72.58 | 71.93 | 71.93 | 4665.00 |
| Aug 10, 2026 | 72.32 | 72.32 | 71.80 | 71.85 | 10638.00 |
| Aug 07, 2026 | 72.63 | 72.63 | 72.17 | 72.54 | 14475.00 |
| Aug 06, 2026 | 71.15 | 72.04 | 71.15 | 71.56 | 8825.00 |
| Aug 05, 2026 | 72.60 | 72.66 | 71.95 | 72.11 | 11547.00 |
| Aug 04, 2026 | 70.62 | 71.79 | 70.62 | 71.63 | 30014.00 |
| Aug 03, 2026 | 68.26 | 68.96 | 68.26 | 68.72 | 8343.00 |
| Jul 31, 2026 | 69.51 | 69.51 | 68.16 | 68.46 | 38673.00 |
| Jul 30, 2026 | 66.88 | 68.21 | 66.88 | 68.21 | 16205.00 |
| Jul 29, 2026 | 65.90 | 66.85 | 64.99 | 65.32 | 56448.00 |
| Jul 28, 2026 | 66.50 | 66.61 | 65.73 | 66.32 | 31103.00 |
| Jul 27, 2026 | 70.10 | 70.10 | 68.73 | 69.25 | 19262.00 |
| Jul 24, 2026 | 70.93 | 70.93 | 69.55 | 69.72 | 20605.00 |
| Jul 23, 2026 | 70.95 | 71.54 | 70.80 | 71.54 | 176480.0 |
| Jul 22, 2026 | 71.50 | 72.39 | 71.50 | 72.15 | 14133.00 |
| Jul 21, 2026 | 71.82 | 72.62 | 71.51 | 72.52 | 11063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median