First Trust International Equity Opportunities ETF (FPXI)
69.68
+0.67
(+0.97%)
USD |
NASDAQ |
Oct 06, 15:54
FPXI Price : 69.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 68.66 | 69.04 | 68.60 | 69.01 | 20306.00 |
| Oct 02, 2026 | 68.75 | 68.75 | 67.97 | 68.21 | 1.049M |
| Oct 01, 2026 | 67.85 | 68.14 | 66.98 | 67.61 | 103439.0 |
| Sep 30, 2026 | 68.20 | 68.28 | 67.17 | 67.44 | 238746.0 |
| Sep 29, 2026 | 67.60 | 67.60 | 67.18 | 67.41 | 22305.00 |
| Sep 28, 2026 | 67.84 | 67.84 | 67.12 | 67.32 | 11131.00 |
| Sep 25, 2026 | 68.31 | 68.46 | 68.03 | 68.28 | 3898.00 |
| Sep 24, 2026 | 67.62 | 68.18 | 67.49 | 67.92 | 5925.00 |
| Sep 23, 2026 | 69.38 | 69.53 | 68.81 | 69.01 | 7102.00 |
| Sep 22, 2026 | 69.88 | 70.29 | 69.88 | 70.23 | 7967.00 |
| Sep 21, 2026 | 69.67 | 70.13 | 69.23 | 69.85 | 70481.00 |
| Sep 18, 2026 | 68.11 | 68.67 | 67.98 | 68.67 | 40634.00 |
| Sep 17, 2026 | 67.81 | 67.84 | 67.53 | 67.69 | 7258.00 |
| Sep 16, 2026 | 66.89 | 67.08 | 65.82 | 66.22 | 15243.00 |
| Sep 15, 2026 | 66.76 | 66.76 | 66.26 | 66.37 | 14896.00 |
| Sep 14, 2026 | 66.74 | 67.52 | 66.74 | 67.34 | 8426.00 |
| Sep 11, 2026 | 69.50 | 69.52 | 68.98 | 69.12 | 11424.00 |
| Sep 10, 2026 | 69.29 | 69.58 | 68.93 | 68.97 | 13095.00 |
| Sep 09, 2026 | 70.40 | 70.49 | 69.90 | 70.01 | 10826.00 |
| Sep 08, 2026 | 71.10 | 71.40 | 71.07 | 71.15 | 6934.00 |
| Sep 04, 2026 | 70.27 | 71.07 | 70.27 | 70.92 | 6611.00 |
| Sep 03, 2026 | 69.78 | 70.39 | 69.62 | 70.39 | 7886.00 |
| Sep 02, 2026 | 69.21 | 69.43 | 69.02 | 69.40 | 20390.00 |
| Sep 01, 2026 | 69.58 | 69.68 | 69.13 | 69.19 | 12935.00 |
| Aug 31, 2026 | 70.48 | 70.50 | 69.98 | 70.31 | 9698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median