Industrias Peñoles SAB de CV (IPOAF)
48.22
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Industrias Peñoles Price : 48.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 65.00 |
| Oct 07, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 311.00 |
| Oct 06, 2026 | 48.13 | 48.23 | 48.13 | 48.23 | 1352.00 |
| Oct 05, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 25.00 |
| Oct 02, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 46.00 |
| Oct 01, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 2.000 |
| Sep 30, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 110.00 |
| Sep 29, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 10.00 |
| Sep 28, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 41.00 |
| Sep 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 45.00 |
| Sep 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 40.00 |
| Sep 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 196.00 |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 100.00 |
| Sep 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Sep 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 540.00 |
| Sep 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 20.00 |
| Sep 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| Sep 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 16.00 |
| Sep 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 88.00 |
| Sep 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 |
| Sep 09, 2026 | 52.78 | 57.67 | 52.78 | 55.00 | 541.00 |
| Sep 08, 2026 | 51.82 | 53.13 | 51.82 | 53.13 | 912.00 |
| Sep 04, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 54.00 |
| Sep 03, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CEMEX SAB de CV | 9.48 |
| Hecla Mining Co. | 17.23 |
| Southern Copper Corp. | 206.08 |
| Grupo SIMEC SAB de CV | 27.26 |
| Materion Corp. | 283.05 |
Price Related Metrics
| PE Ratio | 8.871 |
| PS Ratio | 1.734 |
| PEG Ratio | 0.0386 |
| Price to Book Value | 2.792 |
| Price to Free Cash Flow | 7.729 |
| Earnings Yield | 11.27% |
| Market Cap | 19.17B |
| PEGY Ratio | 0.0384 |
| Operating PE Ratio | 4.449 |
| Normalized PE Ratio | 8.893 |