Industrias Penoles SAB de CV (IPOAF)
13.20
-2.46
(-15.71%)
USD |
OTCM |
May 01, 16:00
Industrias Penoles Price: 13.20 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 102.00 |
Apr 30, 2024 | 15.95 | 15.95 | 15.08 | 15.66 | 1556.00 |
Apr 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 25, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 216.00 |
Apr 24, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 100.00 |
Apr 23, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 22, 2024 | 16.75 | 16.94 | 16.50 | 16.50 | 1508.00 |
Apr 19, 2024 | 17.50 | 17.50 | 16.85 | 17.30 | 3927.00 |
Apr 18, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 250.00 |
Apr 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 344.00 |
Apr 16, 2024 | 18.70 | 18.70 | 16.20 | 16.88 | 4036.00 |
Apr 15, 2024 | 19.60 | 19.60 | 19.24 | 19.24 | 404.00 |
Apr 12, 2024 | 19.50 | 19.65 | 19.50 | 19.60 | 3602.00 |
Apr 11, 2024 | 19.45 | 19.45 | 19.05 | 19.12 | 2135.00 |
Apr 10, 2024 | 19.90 | 19.90 | 19.25 | 19.25 | 2051.00 |
Apr 09, 2024 | 20.10 | 20.30 | 19.25 | 19.90 | 15456.00 |
Apr 08, 2024 | 18.90 | 19.88 | 18.90 | 19.05 | 4510.00 |
Apr 05, 2024 | 18.25 | 18.38 | 18.25 | 18.38 | 200.00 |
Apr 04, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
Apr 03, 2024 | 16.20 | 16.95 | 16.20 | 16.95 | 863.00 |
Apr 02, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 276.00 |
Apr 01, 2024 | 15.18 | 15.40 | 14.35 | 15.40 | 2700.00 |
Mar 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Mar 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Mar 17 2020
19.90
Maximum
Apr 09 2024
12.78
Average
12.88
Median
Price Benchmarks
Cemex SAB de CV | 7.825 |
Grupo Simec SAB de CV | 31.37 |
GCC SAB de CV | 10.68 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PS Ratio | 0.8996 |
PEG Ratio | 1.21 |
Price to Book Value | 1.279 |
Earnings Yield | 2.27% |
Market Cap | 5.247B |
PEGY Ratio | 1.21 |
Operating PE Ratio | 50.62 |
Normalized PE Ratio | 38.23 |