Grupo Simec SAB de CV (SIM)
27.00
0.00 (0.00%)
USD |
NYAM |
Nov 15, 16:00
26.45
-0.55
(-2.04%)
After-Hours: 20:00
Grupo Simec Price: 27.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 472.00 |
| Nov 14, 2024 | 25.90 | 27.00 | 25.90 | 27.00 | 1055.00 |
| Nov 13, 2024 | 26.25 | 26.88 | 26.25 | 26.88 | 1322.00 |
| Nov 12, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Nov 11, 2024 | 25.18 | 26.50 | 25.18 | 26.50 | 2085.00 |
| Nov 08, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Nov 07, 2024 | 26.93 | 27.85 | 26.93 | 27.85 | 1096.00 |
| Nov 06, 2024 | 26.82 | 26.82 | 26.20 | 26.82 | 1172.00 |
| Nov 05, 2024 | 26.31 | 27.46 | 25.85 | 26.79 | 2916.00 |
| Nov 04, 2024 | 26.20 | 27.50 | 25.00 | 26.25 | 2342.00 |
| Nov 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Oct 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Oct 30, 2024 | 25.03 | 26.00 | 25.03 | 26.00 | 1324.00 |
| Oct 29, 2024 | 27.29 | 27.29 | 25.48 | 25.48 | 3332.00 |
| Oct 28, 2024 | 27.79 | 27.79 | 27.40 | 27.71 | 495.00 |
| Oct 25, 2024 | 27.77 | 29.49 | 27.77 | 29.45 | 1032.00 |
| Oct 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 425.00 |
| Oct 23, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 204.00 |
| Oct 22, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
| Oct 21, 2024 | 27.03 | 27.15 | 27.03 | 27.10 | 1176.00 |
| Oct 18, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
| Oct 17, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 362.00 |
| Oct 16, 2024 | 30.00 | 30.00 | 27.03 | 27.58 | 975.00 |
| Oct 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 236.00 |
| Oct 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Jul 09 2020
37.00
Maximum
Aug 09 2023
23.69
Average
28.20
Median
Aug 09 2022
Price Benchmarks
| Cemex SAB de CV | 5.47 |
| Orbia Advance Corp SAB de CV | 0.88 |
| GCC SAB de CV | 8.92 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PE Ratio | 7.989 |
| PS Ratio | 2.352 |
| PEG Ratio | 0.0441 |
| Price to Book Value | 1.422 |
| Price to Free Cash Flow | 24.10 |
| Earnings Yield | 12.52% |
| Market Cap | 4.151B |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 11.25 |