Grupo Simec SAB de CV (SIM)
31.60
+0.60
(+1.94%)
USD |
NYAM |
May 10, 16:00
31.60
0.00 (0.00%)
After-Hours: 19:31
Grupo Simec Price: 31.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 08, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 07, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 06, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 03, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 02, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 01, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 403.00 |
Apr 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Apr 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Apr 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Apr 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Apr 11, 2024 | 31.00 | 33.00 | 31.00 | 33.00 | 227.00 |
Apr 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
Apr 09, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
Apr 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
Apr 05, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Jul 09 2020
37.00
Maximum
Aug 09 2023
21.57
Average
24.79
Median
Sep 01 2021
Price Benchmarks
Cemex SAB de CV | 7.96 |
Orbia Advance Corp SAB de CV | 1.73 |
GCC SAB de CV | 10.68 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PE Ratio | 16.15 |
PS Ratio | 2.507 |
PEG Ratio | 4.660 |
Price to Book Value | 1.576 |
Price to Free Cash Flow | 36.50 |
Earnings Yield | 6.19% |
Market Cap | 4.862B |
Operating PE Ratio | 12.78 |
Normalized PE Ratio | 13.92 |