Grupo SIMEC SAB de CV (SIM)
26.40
0.00 (0.00%)
USD |
NYAM |
Sep 15, 16:00
26.39
-0.01
(-0.04%)
After-Hours: 07:56
Grupo SIMEC Price : 26.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.00 | 30.30 | 26.40 | 26.40 | 3594.00 |
| Sep 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 1026.00 |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 453.00 |
| Sep 10, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 1331.00 |
| Sep 09, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 1340.00 |
| Sep 08, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 520.00 |
| Sep 04, 2026 | 26.61 | 26.61 | 26.60 | 26.60 | 1591.00 |
| Sep 03, 2026 | 27.25 | 28.80 | 27.25 | 28.80 | 2396.00 |
| Sep 02, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 542.00 |
| Sep 01, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 349.00 |
| Aug 31, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 1143.00 |
| Aug 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 674.00 |
| Aug 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 480.00 |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 805.00 |
| Aug 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 1176.00 |
| Aug 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 697.00 |
| Aug 21, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 1183.00 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 541.00 |
| Aug 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 413.00 |
| Aug 18, 2026 | 27.05 | 27.50 | 27.05 | 27.50 | 1149.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 90.00 |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 430.00 |
| Aug 13, 2026 | 31.31 | 31.31 | 30.50 | 30.50 | 1406.00 |
| Aug 12, 2026 | 31.56 | 31.74 | 30.53 | 30.53 | 1521.00 |
| Aug 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 7.79 |
| Commercial Metals Co. | 65.19 |
| Nucor Corp. | 258.82 |
| POSCO Holdings, Inc. | 61.10 |
| Companhia Siderurgica Nacional | 1.20 |
Price Related Metrics
| PE Ratio | 20.36 |
| PS Ratio | 2.297 |
| Price to Book Value | 1.157 |
| Earnings Yield | 4.91% |
| Market Cap | 4.050B |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 20.36 |