Grupo SIMEC SAB de CV (SIM)
30.15
+0.65
(+2.20%)
USD |
NYAM |
Aug 25, 16:00
30.15
0.00 (0.00%)
After-Hours: 19:29
Grupo SIMEC Price : 30.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 697.00 |
| Aug 21, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 1183.00 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 541.00 |
| Aug 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 413.00 |
| Aug 18, 2026 | 27.05 | 27.50 | 27.05 | 27.50 | 1149.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 90.00 |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 430.00 |
| Aug 13, 2026 | 31.31 | 31.31 | 30.50 | 30.50 | 1406.00 |
| Aug 12, 2026 | 31.56 | 31.74 | 30.53 | 30.53 | 1521.00 |
| Aug 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 442.00 |
| Aug 10, 2026 | 31.00 | 31.00 | 30.79 | 30.79 | 2113.00 |
| Aug 07, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 1240.00 |
| Aug 06, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 185.00 |
| Aug 05, 2026 | 30.00 | 31.80 | 27.93 | 30.03 | 592055.0 |
| Aug 04, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 178.00 |
| Aug 03, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 766.00 |
| Jul 31, 2026 | 30.00 | 30.00 | 28.10 | 28.70 | 2025.00 |
| Jul 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 169.00 |
| Jul 29, 2026 | 28.99 | 28.99 | 27.50 | 27.50 | 2423.00 |
| Jul 28, 2026 | 28.35 | 28.50 | 28.35 | 28.50 | 1125.00 |
| Jul 27, 2026 | 27.90 | 28.75 | 26.60 | 28.75 | 3261.00 |
| Jul 24, 2026 | 27.91 | 28.01 | 26.51 | 26.51 | 3541.00 |
| Jul 23, 2026 | 28.00 | 28.20 | 27.75 | 28.00 | 107555.0 |
| Jul 22, 2026 | 28.30 | 28.45 | 27.20 | 27.20 | 131723.0 |
| Jul 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrias CH SA de CV | 9.92 |
| Ampco-Pittsburgh Corp. | 8.82 |
| Commercial Metals Co. | 66.86 |
| Nucor Corp. | 247.57 |
| POSCO Holdings, Inc. | 59.44 |
Price Related Metrics
| PE Ratio | 23.25 |
| PS Ratio | 2.624 |
| Price to Book Value | 1.322 |
| Earnings Yield | 4.30% |
| Market Cap | 4.625B |
| Operating PE Ratio | 15.95 |
| Normalized PE Ratio | 23.25 |