ImagineAR Inc (IPNFF)

0.0296 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

ImagineAR Price: 0.0296 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0225 0.0297 0.0225 0.0296 14781.00
Jun 13, 2024 0.0251 0.0252 0.0251 0.0252 4750.00
Jun 12, 2024 0.0271 0.0271 0.025 0.025 23528.00
Jun 11, 2024 0.025 0.025 0.025 0.025 0.000
Jun 10, 2024 0.025 0.025 0.025 0.025 3500.00
Jun 07, 2024 0.0292 0.0292 0.0251 0.0266 10563.00
Jun 06, 2024 0.0251 0.0294 0.025 0.0251 11650.00
Jun 05, 2024 0.0266 0.0292 0.0252 0.0292 95020.00
Jun 04, 2024 0.0253 0.0253 0.0253 0.0253 1150.00
Jun 03, 2024 0.0254 0.0254 0.0254 0.0254 7362.00
May 31, 2024 0.0265 0.0265 0.0254 0.0254 1100.00
May 30, 2024 0.025 0.0274 0.025 0.0253 13634.00
May 29, 2024 0.0253 0.0296 0.0253 0.0296 18531.00
May 28, 2024 0.0254 0.0274 0.0254 0.0274 5823.00
May 24, 2024 0.027 0.0302 0.0254 0.0256 58040.00
May 23, 2024 0.0282 0.029 0.0282 0.029 110076.0
May 22, 2024 0.03 0.031 0.027 0.031 87135.00
May 21, 2024 0.03 0.03 0.03 0.03 76000.00
May 20, 2024 0.0304 0.0304 0.0294 0.0302 10835.00
May 17, 2024 0.0298 0.0298 0.027 0.027 24582.00
May 16, 2024 0.028 0.028 0.028 0.028 10000.00
May 15, 2024 0.0312 0.0312 0.0288 0.0292 63300.00
May 14, 2024 0.0314 0.0314 0.0289 0.0313 74584.00
May 13, 2024 0.0299 0.0313 0.0288 0.0289 7396.00
May 10, 2024 0.024 0.031 0.024 0.031 60052.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.009
Minimum
Dec 26 2019
0.4304
Maximum
Apr 01 2021
0.0725
Average
0.0432
Median
Feb 27 2024

Price Benchmarks

Two Hands Corp 0.0002
BYND Cannasoft Enterprises Inc 0.7068
Skkynet Cloud Systems Inc 0.5740
Castellum Inc 0.183
BM Technologies Inc 3.13

Price Related Metrics

PS Ratio 62.23
Earnings Yield -30.92%
Market Cap 7.851M