OSI Systems, Inc. (OSIS)
204.29
+3.04
(+1.51%)
USD |
NASDAQ |
Sep 11, 16:00
204.38
+0.09
(+0.04%)
After-Hours: 20:00
OSI Systems Price : 204.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 203.11 | 205.44 | 200.83 | 204.29 | 236137.0 |
| Sep 10, 2026 | 196.05 | 202.21 | 195.69 | 201.25 | 267802.0 |
| Sep 09, 2026 | 202.75 | 205.77 | 195.76 | 197.49 | 381453.0 |
| Sep 08, 2026 | 203.64 | 207.26 | 201.00 | 204.25 | 332971.0 |
| Sep 04, 2026 | 206.23 | 207.49 | 201.43 | 204.15 | 204889.0 |
| Sep 03, 2026 | 207.93 | 207.93 | 201.10 | 206.62 | 284332.0 |
| Sep 02, 2026 | 208.52 | 210.80 | 206.10 | 206.75 | 199217.0 |
| Sep 01, 2026 | 207.93 | 210.47 | 204.82 | 208.52 | 192271.0 |
| Aug 31, 2026 | 207.16 | 210.62 | 205.22 | 207.91 | 248238.0 |
| Aug 28, 2026 | 210.27 | 212.21 | 205.70 | 206.64 | 215093.0 |
| Aug 27, 2026 | 211.31 | 213.00 | 207.78 | 210.89 | 313373.0 |
| Aug 26, 2026 | 203.92 | 211.43 | 203.67 | 211.04 | 347867.0 |
| Aug 25, 2026 | 207.11 | 208.99 | 202.85 | 204.07 | 485429.0 |
| Aug 24, 2026 | 206.44 | 209.99 | 202.00 | 204.05 | 857598.0 |
| Aug 21, 2026 | 196.00 | 207.82 | 186.50 | 206.73 | 1.290M |
| Aug 20, 2026 | 219.32 | 221.40 | 214.17 | 218.09 | 381288.0 |
| Aug 19, 2026 | 221.00 | 223.73 | 217.97 | 220.92 | 163584.0 |
| Aug 18, 2026 | 226.47 | 226.65 | 218.52 | 218.73 | 162636.0 |
| Aug 17, 2026 | 232.21 | 234.73 | 226.59 | 229.87 | 125538.0 |
| Aug 14, 2026 | 228.56 | 232.91 | 226.98 | 228.27 | 132286.0 |
| Aug 13, 2026 | 234.35 | 236.82 | 226.94 | 228.56 | 149343.0 |
| Aug 12, 2026 | 236.80 | 236.80 | 228.55 | 231.57 | 196594.0 |
| Aug 11, 2026 | 235.09 | 236.92 | 231.50 | 233.20 | 170480.0 |
| Aug 10, 2026 | 236.06 | 239.07 | 231.62 | 232.61 | 210672.0 |
| Aug 07, 2026 | 238.77 | 239.00 | 234.26 | 236.23 | 93886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 35.33 |
| IPG Photonics Corp. | 79.99 |
| Jabil, Inc. | 318.08 |
| Netlist, Inc. | 4.847 |
| nLIGHT, Inc. | 40.37 |
Price Related Metrics
| PE Ratio | 22.74 |
| PS Ratio | 1.977 |
| PEG Ratio | 6.903 |
| Price to Book Value | 3.904 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 4.40% |
| Market Cap | 3.252B |
| PEGY Ratio | 6.903 |
| Operating PE Ratio | 15.30 |
| Normalized PE Ratio | 21.67 |