OSI Systems, Inc. (OSIS)
204.05
-2.68
(-1.30%)
USD |
NASDAQ |
Aug 24, 16:00
203.65
-0.40
(-0.20%)
After-Hours: 20:00
OSI Systems Price : 204.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 206.44 | 209.99 | 202.00 | 204.05 | 857598.0 |
| Aug 21, 2026 | 196.00 | 207.82 | 186.50 | 206.73 | 1.290M |
| Aug 20, 2026 | 219.32 | 221.40 | 214.17 | 218.09 | 381288.0 |
| Aug 19, 2026 | 221.00 | 223.73 | 217.97 | 220.92 | 163584.0 |
| Aug 18, 2026 | 226.47 | 226.65 | 218.52 | 218.73 | 162636.0 |
| Aug 17, 2026 | 232.21 | 234.73 | 226.59 | 229.87 | 125538.0 |
| Aug 14, 2026 | 228.56 | 232.91 | 226.98 | 228.27 | 132286.0 |
| Aug 13, 2026 | 234.35 | 236.82 | 226.94 | 228.56 | 149343.0 |
| Aug 12, 2026 | 236.80 | 236.80 | 228.55 | 231.57 | 196594.0 |
| Aug 11, 2026 | 235.09 | 236.92 | 231.50 | 233.20 | 170480.0 |
| Aug 10, 2026 | 236.06 | 239.07 | 231.62 | 232.61 | 210672.0 |
| Aug 07, 2026 | 238.77 | 239.00 | 234.26 | 236.23 | 93886.00 |
| Aug 06, 2026 | 236.26 | 240.90 | 233.70 | 237.10 | 96613.00 |
| Aug 05, 2026 | 236.24 | 237.25 | 233.52 | 235.09 | 133440.0 |
| Aug 04, 2026 | 228.82 | 237.46 | 225.30 | 236.60 | 159013.0 |
| Aug 03, 2026 | 222.37 | 227.12 | 221.04 | 225.57 | 206002.0 |
| Jul 31, 2026 | 222.07 | 223.90 | 218.62 | 221.39 | 198839.0 |
| Jul 30, 2026 | 215.96 | 220.38 | 212.08 | 219.92 | 107438.0 |
| Jul 29, 2026 | 219.27 | 224.03 | 213.55 | 214.02 | 142419.0 |
| Jul 28, 2026 | 217.30 | 222.56 | 217.30 | 220.64 | 128413.0 |
| Jul 27, 2026 | 217.95 | 220.34 | 213.08 | 217.30 | 134681.0 |
| Jul 24, 2026 | 214.55 | 218.23 | 210.40 | 216.70 | 181249.0 |
| Jul 23, 2026 | 208.00 | 214.68 | 205.87 | 214.39 | 187649.0 |
| Jul 22, 2026 | 210.14 | 212.23 | 208.29 | 209.79 | 141863.0 |
| Jul 21, 2026 | 211.92 | 213.00 | 208.02 | 210.25 | 238181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 35.75 |
| IPG Photonics Corp. | 70.74 |
| Jabil, Inc. | 304.89 |
| Netlist, Inc. | 5.11 |
| nLIGHT, Inc. | 44.11 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 1.975 |
| PEG Ratio | 6.895 |
| Price to Book Value | 3.899 |
| Price to Free Cash Flow | 14.91 |
| Earnings Yield | 4.40% |
| Market Cap | 3.248B |
| PEGY Ratio | 6.895 |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 21.65 |