OSI Systems Inc (OSIS)
139.54
+4.00
(+2.95%)
USD |
NASDAQ |
Apr 22, 16:00
139.51
-0.03
(-0.02%)
After-Hours: 20:00
OSI Systems Price: 139.54 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 136.13 | 140.44 | 135.79 | 139.54 | 73595.00 |
| Apr 19, 2024 | 133.26 | 136.52 | 132.70 | 135.54 | 95199.00 |
| Apr 18, 2024 | 134.76 | 136.88 | 133.25 | 133.85 | 82711.00 |
| Apr 17, 2024 | 138.50 | 138.50 | 134.67 | 134.75 | 73380.00 |
| Apr 16, 2024 | 137.31 | 138.09 | 135.74 | 137.31 | 92368.00 |
| Apr 15, 2024 | 139.00 | 140.34 | 136.50 | 137.31 | 97422.00 |
| Apr 12, 2024 | 137.44 | 139.30 | 137.44 | 139.01 | 82640.00 |
| Apr 11, 2024 | 137.41 | 138.50 | 135.98 | 138.01 | 54180.00 |
| Apr 10, 2024 | 138.95 | 139.92 | 133.52 | 136.49 | 80785.00 |
| Apr 09, 2024 | 143.30 | 143.63 | 141.40 | 142.03 | 60246.00 |
| Apr 08, 2024 | 143.32 | 144.11 | 141.07 | 142.32 | 59156.00 |
| Apr 05, 2024 | 140.51 | 142.84 | 139.23 | 142.37 | 65598.00 |
| Apr 04, 2024 | 140.42 | 143.89 | 139.68 | 140.32 | 78176.00 |
| Apr 03, 2024 | 138.25 | 140.90 | 137.62 | 139.81 | 64275.00 |
| Apr 02, 2024 | 140.24 | 140.24 | 137.10 | 138.26 | 90245.00 |
| Apr 01, 2024 | 143.75 | 143.75 | 139.20 | 140.67 | 82314.00 |
| Mar 28, 2024 | 141.63 | 144.03 | 140.97 | 142.82 | 100939.0 |
| Mar 27, 2024 | 140.28 | 142.10 | 140.28 | 141.44 | 91089.00 |
| Mar 26, 2024 | 137.35 | 140.96 | 137.30 | 139.84 | 75664.00 |
| Mar 25, 2024 | 137.25 | 138.27 | 135.70 | 136.25 | 46261.00 |
| Mar 22, 2024 | 137.56 | 138.17 | 137.00 | 137.31 | 49997.00 |
| Mar 21, 2024 | 137.67 | 138.91 | 136.86 | 137.21 | 120956.0 |
| Mar 20, 2024 | 134.62 | 137.38 | 133.35 | 136.67 | 64780.00 |
| Mar 19, 2024 | 132.08 | 135.28 | 131.75 | 135.01 | 71139.00 |
| Mar 18, 2024 | 130.70 | 132.77 | 130.70 | 132.08 | 82925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 20 2020
142.82
Maximum
Mar 28 2024
96.72
Average
95.14
Median
May 21 2021
Price Benchmarks
| Universal Display Corp | 152.22 |
| Allient Inc | 29.86 |
| LGL Group Inc | 5.60 |
| Vuzix Corp | 1.34 |
| M-Tron Industries Inc | 25.68 |
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 1.760 |
| PEG Ratio | 2.003 |
| Price to Book Value | 3.087 |
| Price to Free Cash Flow | 52.38 |
| Earnings Yield | 4.72% |
| Market Cap | 2.379B |
| PEGY Ratio | 2.003 |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 20.01 |