OSI Systems Inc (OSIS)
165.40
+6.20
(+3.90%)
USD |
NASDAQ |
Nov 21, 16:00
165.40
0.00 (0.00%)
After-Hours: 18:16
OSI Systems Price: 165.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 154.40 | 159.24 | 152.26 | 159.19 | 128836.0 |
| Nov 19, 2024 | 150.30 | 154.21 | 150.24 | 153.79 | 208442.0 |
| Nov 18, 2024 | 150.59 | 153.17 | 150.00 | 152.22 | 371027.0 |
| Nov 15, 2024 | 152.65 | 152.67 | 149.68 | 150.70 | 151717.0 |
| Nov 14, 2024 | 152.18 | 153.09 | 150.36 | 151.97 | 140211.0 |
| Nov 13, 2024 | 154.40 | 156.06 | 151.97 | 152.85 | 213906.0 |
| Nov 12, 2024 | 153.38 | 156.03 | 152.30 | 153.15 | 319566.0 |
| Nov 11, 2024 | 152.09 | 154.12 | 151.28 | 153.76 | 126770.0 |
| Nov 08, 2024 | 149.67 | 151.97 | 148.38 | 151.21 | 148466.0 |
| Nov 07, 2024 | 148.12 | 149.22 | 146.32 | 149.03 | 163400.0 |
| Nov 06, 2024 | 143.79 | 149.35 | 142.66 | 148.19 | 268559.0 |
| Nov 05, 2024 | 132.44 | 136.45 | 131.78 | 136.45 | 105991.0 |
| Nov 04, 2024 | 132.15 | 133.89 | 131.34 | 132.65 | 97816.00 |
| Nov 01, 2024 | 133.11 | 135.26 | 131.60 | 132.16 | 148856.0 |
| Oct 31, 2024 | 136.72 | 137.08 | 131.78 | 132.21 | 198464.0 |
| Oct 30, 2024 | 132.83 | 137.14 | 132.83 | 135.97 | 193564.0 |
| Oct 29, 2024 | 131.37 | 133.58 | 130.05 | 133.56 | 255898.0 |
| Oct 28, 2024 | 135.09 | 135.33 | 129.84 | 131.41 | 297502.0 |
| Oct 25, 2024 | 137.97 | 141.92 | 134.06 | 134.36 | 388156.0 |
| Oct 24, 2024 | 152.15 | 153.06 | 137.24 | 137.65 | 400858.0 |
| Oct 23, 2024 | 139.74 | 142.44 | 139.60 | 142.15 | 170840.0 |
| Oct 22, 2024 | 143.87 | 143.87 | 140.20 | 140.59 | 134601.0 |
| Oct 21, 2024 | 144.45 | 146.32 | 143.07 | 144.87 | 130222.0 |
| Oct 18, 2024 | 149.83 | 149.83 | 144.68 | 144.85 | 222493.0 |
| Oct 17, 2024 | 149.20 | 149.54 | 148.47 | 148.77 | 81229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 20 2020
165.40
Maximum
Nov 21 2024
101.21
Average
95.36
Median
May 24 2021
Price Benchmarks
| Vicor Corp | 54.22 |
| Allient Inc | 24.60 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.295 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PE Ratio | 21.59 |
| PS Ratio | 1.787 |
| PEG Ratio | 0.5292 |
| Price to Book Value | 3.485 |
| Earnings Yield | 4.63% |
| Market Cap | 2.741B |
| PEGY Ratio | 0.5292 |
| Operating PE Ratio | 14.04 |
| Normalized PE Ratio | 20.70 |