OSI Systems (OSIS)

Add to Watchlists
Create an Alert
64.64 +0.10  +0.15% NASDAQ Sep 27, 20:00 Delayed 2m USD

OSI Systems Price:

64.64 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

OSI Systems Price Chart

Export Data
Save Image

OSI Systems Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 64.58 64.96 64.40 64.64 108841.0
Sept. 26, 2016 64.99 65.74 64.44 64.54 82407.00
Sept. 23, 2016 66.10 66.32 65.43 65.46 117093.0
Sept. 22, 2016 66.17 66.25 65.14 66.10 112965.0
Sept. 21, 2016 65.58 66.15 64.76 65.57 129056.0
Sept. 20, 2016 65.18 66.05 65.00 65.44 150164.0
Sept. 19, 2016 63.43 65.53 63.43 65.11 145443.0
Sept. 16, 2016 63.20 64.00 62.69 63.43 319399.0
Sept. 15, 2016 62.67 63.75 62.67 63.33 141955.0
Sept. 14, 2016 64.23 64.33 62.22 62.80 340915.0
Sept. 13, 2016 65.34 65.93 64.32 64.37 126455.0
Sept. 12, 2016 64.00 65.36 63.91 65.33 125580.0
Sept. 9, 2016 66.21 66.61 64.17 64.19 180927.0
Sept. 8, 2016 67.48 67.48 66.55 66.84 104817.0
Sept. 7, 2016 67.27 68.15 66.89 67.01 100260.0
Sept. 6, 2016 68.50 68.50 66.71 67.08 110098.0
Sept. 2, 2016 67.69 68.40 67.04 68.37 112815.0
Sept. 1, 2016 67.35 67.70 66.80 67.55 100628.0
Aug. 31, 2016 68.20 68.46 66.91 67.06 116497.0
Aug. 30, 2016 67.65 68.66 67.65 68.24 141727.0
Aug. 29, 2016 67.53 68.07 67.52 67.72 78016.00
Aug. 26, 2016 68.23 69.11 67.58 67.66 71341.00
Aug. 25, 2016 68.35 68.95 67.79 68.43 115793.0
Aug. 24, 2016 68.15 68.77 68.06 68.43 122023.0
Aug. 23, 2016 68.17 69.19 68.07 68.43 106456.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSIS Price Benchmarks

Companies
Advanced Energy Indus 47.23
Rogers 60.68
AVX 13.60

OSIS Price Range, Past 5 Years

Minimum 31.78 Oct 03 2011
Maximum 95.74 Nov 23 2015
Average 65.19

OSIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSIS", "price")
  • Last 5 data points: =YCS("OSIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.