OSI Systems Inc (OSIS)
132.64
+0.48
(+0.36%)
USD |
NASDAQ |
Nov 04, 16:00
130.16
-2.48
(-1.87%)
After-Hours: 20:00
OSI Systems Price: 132.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 132.15 | 133.89 | 131.34 | 132.64 | 83250.00 |
| Nov 01, 2024 | 133.11 | 135.26 | 131.60 | 132.16 | 148856.0 |
| Oct 31, 2024 | 136.72 | 137.08 | 131.78 | 132.21 | 198464.0 |
| Oct 30, 2024 | 132.83 | 137.14 | 132.83 | 135.97 | 193564.0 |
| Oct 29, 2024 | 131.37 | 133.58 | 130.05 | 133.56 | 255898.0 |
| Oct 28, 2024 | 135.09 | 135.33 | 129.84 | 131.41 | 297502.0 |
| Oct 25, 2024 | 137.97 | 141.92 | 134.06 | 134.36 | 388156.0 |
| Oct 24, 2024 | 152.15 | 153.06 | 137.24 | 137.65 | 400858.0 |
| Oct 23, 2024 | 139.74 | 142.44 | 139.60 | 142.15 | 170840.0 |
| Oct 22, 2024 | 143.87 | 143.87 | 140.20 | 140.59 | 134601.0 |
| Oct 21, 2024 | 144.45 | 146.32 | 143.07 | 144.87 | 130222.0 |
| Oct 18, 2024 | 149.83 | 149.83 | 144.68 | 144.85 | 222493.0 |
| Oct 17, 2024 | 149.20 | 149.54 | 148.47 | 148.77 | 81229.00 |
| Oct 16, 2024 | 148.50 | 150.10 | 148.06 | 149.21 | 139041.0 |
| Oct 15, 2024 | 149.44 | 150.03 | 146.96 | 147.14 | 167148.0 |
| Oct 14, 2024 | 147.91 | 149.48 | 147.01 | 149.44 | 78191.00 |
| Oct 11, 2024 | 146.29 | 148.33 | 146.29 | 148.03 | 96721.00 |
| Oct 10, 2024 | 146.35 | 147.02 | 145.32 | 146.48 | 101406.0 |
| Oct 09, 2024 | 146.89 | 149.08 | 145.95 | 147.92 | 117261.0 |
| Oct 08, 2024 | 146.57 | 147.22 | 145.52 | 146.89 | 109495.0 |
| Oct 07, 2024 | 144.59 | 146.00 | 142.48 | 145.73 | 88226.00 |
| Oct 04, 2024 | 146.16 | 147.40 | 144.12 | 145.48 | 133425.0 |
| Oct 03, 2024 | 146.95 | 146.95 | 144.28 | 144.72 | 69274.00 |
| Oct 02, 2024 | 146.70 | 148.71 | 146.54 | 147.77 | 89888.00 |
| Oct 01, 2024 | 152.24 | 152.24 | 147.06 | 147.41 | 127377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 20 2020
154.28
Maximum
Aug 22 2024
100.64
Average
95.34
Median
Price Benchmarks
| Allient Inc | 18.21 |
| Data I/O Corp | 2.59 |
| LGL Group Inc | 5.90 |
| Vuzix Corp | 1.15 |
| M-Tron Industries Inc | 52.20 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 1.433 |
| PEG Ratio | 0.4243 |
| Price to Book Value | 2.794 |
| Earnings Yield | 5.78% |
| Market Cap | 2.198B |
| PEGY Ratio | 0.4243 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 16.60 |