OSI Systems (OSIS)

Add to Watchlists
Create an Alert
67.82 -1.01  -1.47% NASDAQ Apr 19, 20:00 Delayed 2m USD

OSI Systems Price:

67.82 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

OSI Systems Price Chart

Export Data
Save Image
Print Image

OSI Systems Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 68.41 68.71 67.63 67.82 94404.00
April 18, 2018 68.99 68.99 68.10 68.83 176193.0
April 17, 2018 67.44 69.04 66.08 68.81 163139.0
April 16, 2018 66.77 67.93 66.26 67.11 142090.0
April 13, 2018 66.69 66.69 65.34 66.42 70512.00
April 12, 2018 65.45 66.46 65.16 66.34 87138.00
April 11, 2018 64.17 65.70 63.83 65.21 103369.0
April 10, 2018 63.73 64.83 63.19 64.50 103744.0
April 9, 2018 63.30 64.30 62.90 62.96 80022.00
April 6, 2018 63.75 64.99 62.37 63.04 148964.0
April 5, 2018 64.23 64.78 63.66 64.38 118596.0
April 4, 2018 63.30 63.93 62.41 63.65 166268.0
April 3, 2018 62.37 64.48 61.95 64.33 164478.0
April 2, 2018 64.37 64.88 61.72 62.00 161694.0
March 29, 2018 63.93 66.07 63.63 65.27 130498.0
March 28, 2018 63.68 64.12 62.43 63.61 139661.0
March 27, 2018 65.28 65.28 63.49 63.70 185473.0
March 26, 2018 65.46 65.46 63.78 64.91 210204.0
March 23, 2018 65.41 66.35 64.20 64.38 195278.0
March 22, 2018 66.92 68.18 65.22 65.24 437249.0
March 21, 2018 67.26 68.23 67.09 67.47 92228.00
March 20, 2018 66.94 67.49 66.94 67.24 125584.0
March 19, 2018 67.40 67.53 65.81 66.84 241143.0
March 16, 2018 66.72 67.95 66.53 67.67 235424.0
March 15, 2018 67.29 68.14 66.64 66.72 137625.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSIS Price Benchmarks

Benchmarks
Viavi Solutions 10.10
Advanced Energy Indus 61.93
Hubbell 120.91

OSIS Price Range, Past 5 Years

Minimum 47.38 Dec 09 2013
Maximum 95.76 Oct 12 2017
Average 69.71

OSIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSIS", "price")
  • Last 5 data points: =YCS("OSIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.