AmpliTech Group, Inc. (AMPG)
3.46
+0.01
(+0.29%)
USD |
NASDAQ |
Sep 11, 16:00
3.43
-0.03
(-0.87%)
After-Hours: 06:54
AmpliTech Group Price : 3.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.51 | 3.550 | 3.43 | 3.46 | 709196.0 |
| Sep 10, 2026 | 3.34 | 3.53 | 3.332 | 3.45 | 645486.0 |
| Sep 09, 2026 | 3.55 | 3.582 | 3.41 | 3.44 | 381058.0 |
| Sep 08, 2026 | 3.45 | 3.605 | 3.41 | 3.565 | 987706.0 |
| Sep 04, 2026 | 3.43 | 3.45 | 3.33 | 3.37 | 936659.0 |
| Sep 03, 2026 | 3.38 | 3.44 | 3.28 | 3.42 | 792370.0 |
| Sep 02, 2026 | 3.275 | 3.43 | 3.26 | 3.32 | 1.377M |
| Sep 01, 2026 | 3.29 | 3.32 | 3.20 | 3.24 | 1.102M |
| Aug 31, 2026 | 3.31 | 3.43 | 3.30 | 3.37 | 1.035M |
| Aug 28, 2026 | 3.67 | 3.70 | 3.36 | 3.36 | 2.045M |
| Aug 27, 2026 | 3.68 | 3.84 | 3.58 | 3.74 | 3.450M |
| Aug 26, 2026 | 3.54 | 3.62 | 3.51 | 3.55 | 571806.0 |
| Aug 25, 2026 | 3.50 | 3.77 | 3.50 | 3.62 | 2.097M |
| Aug 24, 2026 | 3.48 | 3.551 | 3.40 | 3.45 | 933879.0 |
| Aug 21, 2026 | 3.50 | 3.56 | 3.411 | 3.46 | 1.573M |
| Aug 20, 2026 | 3.54 | 3.600 | 3.365 | 3.44 | 1.483M |
| Aug 19, 2026 | 3.56 | 3.59 | 3.415 | 3.57 | 2.310M |
| Aug 18, 2026 | 3.578 | 3.720 | 3.51 | 3.53 | 2.783M |
| Aug 17, 2026 | 4.09 | 4.15 | 3.66 | 3.70 | 5.451M |
| Aug 14, 2026 | 4.368 | 4.40 | 3.93 | 3.995 | 10.36M |
| Aug 13, 2026 | 6.27 | 6.50 | 5.88 | 5.99 | 5.679M |
| Aug 12, 2026 | 6.41 | 6.50 | 6.17 | 6.41 | 1.917M |
| Aug 11, 2026 | 5.96 | 6.30 | 5.81 | 6.21 | 2.253M |
| Aug 10, 2026 | 6.10 | 6.20 | 5.68 | 5.69 | 2.030M |
| Aug 07, 2026 | 5.65 | 5.87 | 5.51 | 5.80 | 1.789M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 79.99 |
| Jabil, Inc. | 318.08 |
| Netlist, Inc. | 4.847 |
| OSI Systems, Inc. | 204.29 |
| nLIGHT, Inc. | 40.37 |
Price Related Metrics
| PS Ratio | 3.280 |
| Price to Book Value | 1.898 |
| Earnings Yield | -10.07% |
| Market Cap | 88.75M |