AmpliTech Group, Inc. (AMPG)
2.84
+0.02
(+0.71%)
USD |
NASDAQ |
Oct 09, 16:00
2.85
+0.01
(+0.35%)
After-Hours: 20:00
AmpliTech Group Price : 2.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 2.85 | 2.87 | 2.780 | 2.84 | 477994.0 |
| Oct 08, 2026 | 2.91 | 2.97 | 2.78 | 2.82 | 944279.0 |
| Oct 07, 2026 | 2.93 | 3.00 | 2.92 | 2.96 | 480595.0 |
| Oct 06, 2026 | 3.02 | 3.07 | 2.98 | 2.99 | 718427.0 |
| Oct 05, 2026 | 3.02 | 3.035 | 2.90 | 2.97 | 1.102M |
| Oct 02, 2026 | 3.10 | 3.18 | 3.05 | 3.05 | 684911.0 |
| Oct 01, 2026 | 3.14 | 3.20 | 3.03 | 3.09 | 711210.0 |
| Sep 30, 2026 | 3.21 | 3.22 | 3.12 | 3.14 | 817943.0 |
| Sep 29, 2026 | 3.18 | 3.28 | 3.12 | 3.22 | 720776.0 |
| Sep 28, 2026 | 3.33 | 3.33 | 3.12 | 3.15 | 718326.0 |
| Sep 25, 2026 | 3.45 | 3.50 | 3.335 | 3.34 | 548017.0 |
| Sep 24, 2026 | 3.37 | 3.46 | 3.365 | 3.44 | 214590.0 |
| Sep 23, 2026 | 3.43 | 3.45 | 3.31 | 3.38 | 569498.0 |
| Sep 22, 2026 | 3.39 | 3.445 | 3.32 | 3.405 | 1.042M |
| Sep 21, 2026 | 3.45 | 3.50 | 3.37 | 3.39 | 810993.0 |
| Sep 18, 2026 | 3.46 | 3.47 | 3.341 | 3.40 | 529769.0 |
| Sep 17, 2026 | 3.41 | 3.555 | 3.40 | 3.405 | 812580.0 |
| Sep 16, 2026 | 3.31 | 3.41 | 3.31 | 3.34 | 568139.0 |
| Sep 15, 2026 | 3.42 | 3.42 | 3.29 | 3.33 | 613141.0 |
| Sep 14, 2026 | 3.34 | 3.40 | 3.33 | 3.38 | 654084.0 |
| Sep 11, 2026 | 3.51 | 3.550 | 3.43 | 3.46 | 709196.0 |
| Sep 10, 2026 | 3.34 | 3.53 | 3.332 | 3.45 | 645486.0 |
| Sep 09, 2026 | 3.55 | 3.582 | 3.41 | 3.44 | 381058.0 |
| Sep 08, 2026 | 3.45 | 3.605 | 3.41 | 3.565 | 987706.0 |
| Sep 04, 2026 | 3.43 | 3.45 | 3.33 | 3.37 | 936659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 78.27 |
| Jabil, Inc. | 306.28 |
| Netlist, Inc. | 6.34 |
| OSI Systems, Inc. | 194.91 |
| nLIGHT, Inc. | 38.48 |
Price Related Metrics
| PS Ratio | 2.693 |
| Price to Book Value | 1.558 |
| Earnings Yield | -12.26% |
| Market Cap | 72.85M |