AmpliTech Group, Inc. (AMPG)
3.45
-0.01
(-0.29%)
USD |
NASDAQ |
Aug 24, 16:00
3.43
-0.02
(-0.58%)
After-Hours: 04:28
AmpliTech Group Price : 3.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.48 | 3.551 | 3.40 | 3.45 | 933879.0 |
| Aug 21, 2026 | 3.50 | 3.56 | 3.411 | 3.46 | 1.573M |
| Aug 20, 2026 | 3.54 | 3.600 | 3.365 | 3.44 | 1.483M |
| Aug 19, 2026 | 3.56 | 3.59 | 3.415 | 3.57 | 2.310M |
| Aug 18, 2026 | 3.578 | 3.720 | 3.51 | 3.53 | 2.783M |
| Aug 17, 2026 | 4.09 | 4.15 | 3.66 | 3.70 | 5.451M |
| Aug 14, 2026 | 4.368 | 4.40 | 3.93 | 3.995 | 10.36M |
| Aug 13, 2026 | 6.27 | 6.50 | 5.88 | 5.99 | 5.679M |
| Aug 12, 2026 | 6.41 | 6.50 | 6.17 | 6.41 | 1.917M |
| Aug 11, 2026 | 5.96 | 6.30 | 5.81 | 6.21 | 2.253M |
| Aug 10, 2026 | 6.10 | 6.20 | 5.68 | 5.69 | 2.030M |
| Aug 07, 2026 | 5.65 | 5.87 | 5.51 | 5.80 | 1.789M |
| Aug 06, 2026 | 5.14 | 5.614 | 5.05 | 5.43 | 1.586M |
| Aug 05, 2026 | 5.42 | 5.55 | 5.14 | 5.38 | 1.269M |
| Aug 04, 2026 | 5.15 | 5.58 | 4.964 | 5.53 | 1.962M |
| Aug 03, 2026 | 4.55 | 4.81 | 4.34 | 4.78 | 1.451M |
| Jul 31, 2026 | 5.00 | 5.03 | 4.565 | 4.65 | 1.046M |
| Jul 30, 2026 | 4.80 | 5.07 | 4.50 | 4.91 | 2.216M |
| Jul 29, 2026 | 4.902 | 5.08 | 4.540 | 4.61 | 1.697M |
| Jul 28, 2026 | 4.89 | 5.05 | 4.60 | 4.90 | 2.110M |
| Jul 27, 2026 | 5.50 | 5.50 | 4.89 | 5.06 | 2.273M |
| Jul 24, 2026 | 6.22 | 6.245 | 5.38 | 5.405 | 2.652M |
| Jul 23, 2026 | 6.43 | 6.68 | 6.10 | 6.34 | 1.505M |
| Jul 22, 2026 | 5.95 | 6.990 | 5.95 | 6.47 | 2.573M |
| Jul 21, 2026 | 6.30 | 6.60 | 5.94 | 6.09 | 1.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 70.74 |
| Jabil, Inc. | 304.89 |
| Netlist, Inc. | 5.11 |
| OSI Systems, Inc. | 204.05 |
| nLIGHT, Inc. | 44.11 |
Price Related Metrics
| PS Ratio | 3.271 |
| Price to Book Value | 1.893 |
| Earnings Yield | -10.10% |
| Market Cap | 88.50M |