Ouster Inc (OUST)
7.05
+0.05
(+0.71%)
USD |
NYSE |
Nov 04, 16:00
7.05
0.00 (0.00%)
After-Hours: 20:00
Ouster Price: 7.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.02 | 7.30 | 7.00 | 7.05 | 728222.0 |
| Nov 01, 2024 | 6.79 | 7.275 | 6.74 | 7.00 | 954730.0 |
| Oct 31, 2024 | 6.95 | 6.96 | 6.595 | 6.63 | 654907.0 |
| Oct 30, 2024 | 7.01 | 7.150 | 6.77 | 6.97 | 911450.0 |
| Oct 29, 2024 | 7.47 | 7.47 | 6.97 | 7.10 | 1.154M |
| Oct 28, 2024 | 7.66 | 7.84 | 7.42 | 7.43 | 898144.0 |
| Oct 25, 2024 | 7.81 | 8.01 | 7.55 | 7.55 | 645854.0 |
| Oct 24, 2024 | 7.85 | 8.18 | 7.67 | 7.75 | 829027.0 |
| Oct 23, 2024 | 8.30 | 8.30 | 7.54 | 7.81 | 1.652M |
| Oct 22, 2024 | 8.25 | 8.52 | 8.01 | 8.38 | 1.208M |
| Oct 21, 2024 | 8.02 | 8.33 | 7.65 | 8.25 | 1.017M |
| Oct 18, 2024 | 8.04 | 8.37 | 7.93 | 8.07 | 1.832M |
| Oct 17, 2024 | 7.58 | 8.13 | 7.403 | 7.92 | 1.747M |
| Oct 16, 2024 | 7.28 | 7.545 | 7.115 | 7.52 | 1.018M |
| Oct 15, 2024 | 7.09 | 7.266 | 6.80 | 7.12 | 937095.0 |
| Oct 14, 2024 | 7.18 | 7.23 | 6.892 | 7.08 | 747211.0 |
| Oct 11, 2024 | 6.55 | 7.31 | 6.53 | 7.15 | 1.288M |
| Oct 10, 2024 | 6.59 | 6.67 | 6.391 | 6.58 | 652788.0 |
| Oct 09, 2024 | 6.26 | 6.73 | 6.16 | 6.63 | 836917.0 |
| Oct 08, 2024 | 6.43 | 6.49 | 6.23 | 6.27 | 630552.0 |
| Oct 07, 2024 | 6.49 | 6.59 | 6.29 | 6.45 | 687196.0 |
| Oct 04, 2024 | 6.31 | 6.58 | 6.190 | 6.38 | 817168.0 |
| Oct 03, 2024 | 6.08 | 6.22 | 6.06 | 6.16 | 503796.0 |
| Oct 02, 2024 | 6.01 | 6.24 | 5.94 | 6.20 | 608823.0 |
| Oct 01, 2024 | 6.35 | 6.365 | 5.97 | 6.06 | 853714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.24
Minimum
Apr 25 2023
162.50
Maximum
Dec 24 2020
38.61
Average
13.48
Median
Price Benchmarks
| Applied Materials Inc | 181.82 |
| Vuzix Corp | 1.15 |
| Allient Inc | 18.21 |
| LGL Group Inc | 5.90 |
| M-Tron Industries Inc | 52.20 |
Price Related Metrics
| PS Ratio | 2.984 |
| Price to Book Value | 1.997 |
| Earnings Yield | -41.42% |
| Market Cap | 340.73M |