Ouster (OUST) Price: 44.39

Ouster, Inc. (OUST)

44.39 +3.52 (+8.61%) USD | NASDAQ | Oct 02, 16:00

44.34 -0.05 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	42.71	44.44	41.25	44.39	3.060M
Oct 01, 2026	40.40	42.16	39.36	40.87	1.902M
Sep 30, 2026	40.10	41.74	39.90	40.34	1.732M
Sep 29, 2026	42.03	42.24	39.82	40.00	2.695M
Sep 28, 2026	43.74	43.90	40.70	40.90	3.620M
Sep 25, 2026	41.96	43.97	40.78	43.72	2.933M
Sep 24, 2026	38.45	41.72	38.36	41.37	2.176M
Sep 23, 2026	40.10	40.25	37.93	39.38	2.141M
Sep 22, 2026	38.12	40.55	37.88	40.25	3.014M
Sep 21, 2026	36.51	38.54	35.99	38.12	2.951M
Sep 18, 2026	35.46	35.82	33.72	35.05	2.468M
Sep 17, 2026	35.47	36.07	34.89	34.95	1.565M
Sep 16, 2026	33.27	34.48	32.95	33.99	1.818M
Sep 15, 2026	33.40	33.79	32.24	32.79	2.330M
Sep 14, 2026	33.22	35.08	32.67	33.46	2.521M
Sep 11, 2026	35.56	36.40	35.13	35.33	1.582M
Sep 10, 2026	35.14	36.95	35.00	35.23	1.434M
Sep 09, 2026	36.80	38.04	36.12	36.24	1.500M
Sep 08, 2026	37.28	38.38	36.63	37.49	1.985M
Sep 04, 2026	35.76	36.59	35.27	36.43	1.862M
Sep 03, 2026	35.12	36.30	34.37	35.83	1.897M
Sep 02, 2026	33.10	34.84	33.08	34.83	1.673M
Sep 01, 2026	33.40	33.90	32.97	33.26	1.912M
Aug 31, 2026	34.21	34.77	33.77	34.44	1.653M
Aug 28, 2026	35.92	36.24	34.12	34.62	2.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks