Ouster, Inc. (OUST)
35.75
-2.67
(-6.95%)
USD |
NASDAQ |
Aug 24, 16:00
35.85
+0.10
(+0.28%)
After-Hours: 20:00
Ouster Price : 35.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.36 | 37.36 | 35.70 | 35.75 | 2.559M |
| Aug 21, 2026 | 39.51 | 39.84 | 38.01 | 38.42 | 2.388M |
| Aug 20, 2026 | 40.63 | 40.70 | 37.45 | 37.95 | 2.593M |
| Aug 19, 2026 | 43.00 | 43.62 | 39.43 | 40.06 | 3.056M |
| Aug 18, 2026 | 45.09 | 47.16 | 42.88 | 42.99 | 3.522M |
| Aug 17, 2026 | 49.00 | 51.85 | 47.58 | 48.13 | 3.658M |
| Aug 14, 2026 | 46.04 | 50.14 | 45.69 | 48.71 | 3.984M |
| Aug 13, 2026 | 46.05 | 48.25 | 45.00 | 45.13 | 2.415M |
| Aug 12, 2026 | 46.55 | 47.00 | 42.28 | 46.12 | 2.765M |
| Aug 11, 2026 | 43.90 | 47.15 | 43.50 | 45.13 | 3.393M |
| Aug 10, 2026 | 43.00 | 44.95 | 40.49 | 42.13 | 2.587M |
| Aug 07, 2026 | 45.84 | 49.50 | 42.80 | 43.40 | 3.864M |
| Aug 06, 2026 | 43.94 | 47.55 | 43.02 | 45.58 | 2.764M |
| Aug 05, 2026 | 46.48 | 47.75 | 45.04 | 45.12 | 2.398M |
| Aug 04, 2026 | 44.89 | 47.95 | 44.20 | 47.84 | 3.664M |
| Aug 03, 2026 | 37.26 | 42.50 | 36.90 | 42.48 | 2.922M |
| Jul 31, 2026 | 37.89 | 39.81 | 35.41 | 39.01 | 4.015M |
| Jul 30, 2026 | 33.93 | 35.65 | 32.97 | 35.53 | 2.870M |
| Jul 29, 2026 | 33.91 | 34.28 | 30.91 | 31.30 | 3.059M |
| Jul 28, 2026 | 33.08 | 34.33 | 30.82 | 33.91 | 3.820M |
| Jul 27, 2026 | 35.36 | 36.09 | 32.88 | 35.14 | 2.511M |
| Jul 24, 2026 | 37.21 | 37.50 | 33.70 | 34.04 | 3.523M |
| Jul 23, 2026 | 38.49 | 40.40 | 37.07 | 37.69 | 2.241M |
| Jul 22, 2026 | 39.45 | 41.10 | 38.50 | 38.86 | 2.386M |
| Jul 21, 2026 | 36.65 | 40.76 | 36.11 | 40.68 | 3.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aeva Technologies, Inc. | 16.46 |
| Benchmark Electronics, Inc. | 71.72 |
| NVIDIA Corp. | 208.48 |
| OSI Systems, Inc. | 204.05 |
| IPG Photonics Corp. | 70.74 |
Price Related Metrics
| PS Ratio | 10.93 |
| Price to Book Value | 6.594 |
| Earnings Yield | -2.43% |
| Market Cap | 2.449B |