Ouster (OUST) Price: 29.69

Ouster, Inc. (OUST)

29.69 +1.71 (+6.11%) USD | NASDAQ | Oct 23, 16:00

29.83 +0.14 (+0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.88	29.73	27.35	29.69	2.647M
Oct 22, 2026	28.90	29.59	27.50	27.98	2.693M
Oct 21, 2026	30.80	30.94	29.80	30.31	2.067M
Oct 20, 2026	28.00	30.00	27.69	29.65	2.396M
Oct 19, 2026	29.84	30.11	28.54	28.86	2.100M
Oct 16, 2026	30.65	30.78	28.18	28.43	3.344M
Oct 15, 2026	30.32	31.71	29.17	31.33	4.926M
Oct 14, 2026	34.12	34.54	31.46	31.87	3.865M
Oct 13, 2026	36.02	36.82	35.15	35.33	2.173M
Oct 12, 2026	39.20	39.20	37.07	37.27	1.911M
Oct 09, 2026	40.27	40.50	39.00	39.90	1.258M
Oct 08, 2026	40.42	41.71	38.67	39.53	2.351M
Oct 07, 2026	42.61	43.49	40.67	41.67	2.802M
Oct 06, 2026	44.66	46.09	44.41	44.91	2.941M
Oct 05, 2026	44.40	44.97	42.14	44.12	2.988M
Oct 02, 2026	42.71	44.44	41.25	44.39	3.060M
Oct 01, 2026	40.40	42.16	39.36	40.87	1.902M
Sep 30, 2026	40.10	41.74	39.90	40.34	1.732M
Sep 29, 2026	42.03	42.24	39.82	40.00	2.695M
Sep 28, 2026	43.74	43.90	40.70	40.90	3.620M
Sep 25, 2026	41.96	43.97	40.78	43.72	2.933M
Sep 24, 2026	38.45	41.72	38.36	41.37	2.176M
Sep 23, 2026	40.10	40.25	37.93	39.38	2.141M
Sep 22, 2026	38.12	40.55	37.88	40.25	3.014M
Sep 21, 2026	36.51	38.54	35.99	38.12	2.951M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks