Ouster Inc (OUST)
9.55
+0.19
(+2.03%)
USD |
NYSE |
Nov 27, 16:00
9.68
+0.13
(+1.36%)
After-Hours: 20:00
Ouster Price: 9.55 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 9.75 | 9.87 | 9.28 | 9.36 | 1.006M |
| Nov 25, 2024 | 9.95 | 10.06 | 9.41 | 9.88 | 1.104M |
| Nov 22, 2024 | 9.10 | 9.77 | 9.00 | 9.53 | 1.071M |
| Nov 21, 2024 | 8.97 | 9.01 | 8.59 | 8.97 | 716140.0 |
| Nov 20, 2024 | 9.13 | 9.17 | 8.50 | 8.88 | 981837.0 |
| Nov 19, 2024 | 8.87 | 9.68 | 8.75 | 9.02 | 1.875M |
| Nov 18, 2024 | 8.44 | 8.91 | 8.25 | 8.78 | 1.485M |
| Nov 15, 2024 | 8.77 | 8.85 | 8.22 | 8.44 | 913599.0 |
| Nov 14, 2024 | 9.26 | 9.390 | 8.56 | 8.70 | 1.184M |
| Nov 13, 2024 | 9.50 | 9.76 | 8.87 | 9.11 | 1.341M |
| Nov 12, 2024 | 10.21 | 10.27 | 9.57 | 9.77 | 2.401M |
| Nov 11, 2024 | 8.31 | 10.73 | 8.29 | 10.55 | 4.174M |
| Nov 08, 2024 | 7.30 | 8.10 | 7.27 | 7.99 | 1.980M |
| Nov 07, 2024 | 7.86 | 8.05 | 7.65 | 7.87 | 1.127M |
| Nov 06, 2024 | 7.89 | 8.05 | 7.50 | 7.83 | 1.152M |
| Nov 05, 2024 | 7.06 | 7.525 | 7.06 | 7.46 | 727740.0 |
| Nov 04, 2024 | 7.02 | 7.30 | 7.00 | 7.05 | 729253.0 |
| Nov 01, 2024 | 6.79 | 7.275 | 6.74 | 7.00 | 954730.0 |
| Oct 31, 2024 | 6.95 | 6.96 | 6.595 | 6.63 | 654907.0 |
| Oct 30, 2024 | 7.01 | 7.150 | 6.77 | 6.97 | 911450.0 |
| Oct 29, 2024 | 7.47 | 7.47 | 6.97 | 7.10 | 1.154M |
| Oct 28, 2024 | 7.66 | 7.84 | 7.42 | 7.43 | 898144.0 |
| Oct 25, 2024 | 7.81 | 8.01 | 7.55 | 7.55 | 645854.0 |
| Oct 24, 2024 | 7.85 | 8.18 | 7.67 | 7.75 | 829027.0 |
| Oct 23, 2024 | 8.30 | 8.30 | 7.54 | 7.81 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.24
Minimum
Apr 25 2023
162.50
Maximum
Dec 24 2020
38.12
Average
12.96
Median
Jul 11 2024
Price Benchmarks
| Allient Inc | 25.64 |
| Data I/O Corp | 2.70 |
| LGL Group Inc | 6.00 |
| Vuzix Corp | 2.125 |
| M-Tron Industries Inc | 64.83 |
Price Related Metrics
| PS Ratio | 4.008 |
| Price to Book Value | 2.767 |
| Earnings Yield | -26.91% |
| Market Cap | 475.31M |