Ouster (OUST) Price: 33.55

Ouster, Inc. (OUST)

33.55 -3.05 (-8.33%) USD | NASDAQ | Nov 13, 12:47

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.28	38.43	36.15	36.60	1.750M
Nov 11, 2026	40.01	40.17	38.02	38.22	2.204M
Nov 10, 2026	37.61	40.38	36.66	38.22	2.641M
Nov 09, 2026	34.97	38.90	34.68	38.57	3.463M
Nov 06, 2026	31.94	34.80	31.71	34.80	3.373M
Nov 05, 2026	31.51	31.79	28.16	30.52	5.001M
Nov 04, 2026	33.26	33.63	30.24	33.54	6.229M
Nov 03, 2026	28.88	30.22	28.52	28.98	3.292M
Nov 02, 2026	30.29	30.88	28.20	28.22	2.453M
Oct 30, 2026	29.48	30.11	28.12	29.74	3.537M
Oct 29, 2026	32.54	33.15	31.83	32.14	1.536M
Oct 28, 2026	33.26	33.67	32.33	33.61	1.765M
Oct 27, 2026	30.72	33.06	30.27	32.79	3.079M
Oct 26, 2026	29.57	30.52	28.22	29.71	2.301M
Oct 23, 2026	27.88	29.73	27.35	29.69	2.647M
Oct 22, 2026	28.90	29.59	27.50	27.98	2.693M
Oct 21, 2026	30.80	30.94	29.80	30.31	2.067M
Oct 20, 2026	28.00	30.00	27.69	29.65	2.396M
Oct 19, 2026	29.84	30.11	28.54	28.86	2.100M
Oct 16, 2026	30.65	30.78	28.18	28.43	3.344M
Oct 15, 2026	30.32	31.71	29.17	31.33	4.926M
Oct 14, 2026	34.12	34.54	31.46	31.87	3.865M
Oct 13, 2026	36.02	36.82	35.15	35.33	2.173M
Oct 12, 2026	39.20	39.20	37.07	37.27	1.911M
Oct 09, 2026	40.27	40.50	39.00	39.90	1.258M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks