The Interpublic Group of Companies Inc (IPG)
31.14
-0.06
(-0.19%)
USD |
NYSE |
May 10, 16:00
31.14
0.00 (0.00%)
After-Hours: 19:31
Interpublic Group of Price: 31.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 30.94 | 31.38 | 30.88 | 31.20 | 2.171M |
| May 08, 2024 | 30.69 | 31.02 | 30.66 | 30.97 | 4.291M |
| May 07, 2024 | 31.07 | 31.34 | 30.94 | 30.96 | 2.570M |
| May 06, 2024 | 30.99 | 31.14 | 30.80 | 30.84 | 2.416M |
| May 03, 2024 | 30.84 | 31.01 | 30.63 | 30.72 | 2.066M |
| May 02, 2024 | 30.71 | 30.77 | 30.26 | 30.53 | 2.882M |
| May 01, 2024 | 30.36 | 30.81 | 30.36 | 30.50 | 3.757M |
| Apr 30, 2024 | 31.13 | 31.24 | 30.32 | 30.44 | 3.842M |
| Apr 29, 2024 | 31.56 | 31.63 | 31.22 | 31.43 | 3.796M |
| Apr 26, 2024 | 31.05 | 31.60 | 31.00 | 31.47 | 3.577M |
| Apr 25, 2024 | 31.10 | 31.34 | 30.54 | 31.16 | 5.302M |
| Apr 24, 2024 | 30.58 | 31.67 | 30.50 | 31.40 | 5.284M |
| Apr 23, 2024 | 30.82 | 31.18 | 30.71 | 30.99 | 3.601M |
| Apr 22, 2024 | 30.96 | 31.31 | 30.50 | 31.03 | 3.208M |
| Apr 19, 2024 | 30.46 | 30.78 | 30.21 | 30.72 | 4.644M |
| Apr 18, 2024 | 30.52 | 30.60 | 30.19 | 30.39 | 3.788M |
| Apr 17, 2024 | 30.82 | 30.89 | 30.10 | 30.27 | 3.817M |
| Apr 16, 2024 | 30.38 | 30.55 | 30.06 | 30.35 | 2.489M |
| Apr 15, 2024 | 30.65 | 31.02 | 30.29 | 30.42 | 4.154M |
| Apr 12, 2024 | 30.72 | 30.80 | 30.42 | 30.45 | 2.653M |
| Apr 11, 2024 | 30.75 | 31.02 | 30.58 | 30.92 | 2.541M |
| Apr 10, 2024 | 31.35 | 31.41 | 30.54 | 30.68 | 3.864M |
| Apr 09, 2024 | 31.36 | 31.76 | 31.15 | 31.75 | 2.879M |
| Apr 08, 2024 | 31.63 | 31.86 | 31.45 | 31.47 | 2.953M |
| Apr 05, 2024 | 31.79 | 32.08 | 31.46 | 31.46 | 2.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 20 2020
40.88
Maximum
Jul 18 2023
28.64
Average
30.08
Median
Price Benchmarks
| Omnicom Group Inc | 95.81 |
| Lendway Inc | 5.640 |
| Ziff Davis Inc | 53.14 |
| Travelzoo | 8.435 |
| Dolphin Entertainment Inc | 1.145 |
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 1.101 |
| PEG Ratio | 0.5120 |
| Price to Book Value | 3.073 |
| Price to Free Cash Flow | 15.67 |
| Earnings Yield | 9.02% |
| Market Cap | 11.75B |
| PEGY Ratio | 0.4315 |
| Operating PE Ratio | 8.098 |
| Normalized PE Ratio | 11.21 |