Alight Inc (ALIT)
7.88
+0.13
(+1.68%)
USD |
NYSE |
Nov 21, 16:00
7.95
+0.07
(+0.89%)
After-Hours: 20:00
Alight Price: 7.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.815 | 7.83 | 7.61 | 7.75 | 6.808M |
| Nov 19, 2024 | 7.55 | 7.805 | 7.51 | 7.78 | 5.608M |
| Nov 18, 2024 | 7.67 | 7.80 | 7.64 | 7.67 | 6.714M |
| Nov 15, 2024 | 7.87 | 7.895 | 7.575 | 7.73 | 8.114M |
| Nov 14, 2024 | 8.33 | 8.35 | 7.86 | 7.89 | 9.856M |
| Nov 13, 2024 | 8.59 | 8.59 | 8.14 | 8.42 | 20.60M |
| Nov 12, 2024 | 8.60 | 8.925 | 8.00 | 8.46 | 19.45M |
| Nov 11, 2024 | 7.42 | 7.52 | 7.33 | 7.46 | 4.755M |
| Nov 08, 2024 | 7.47 | 7.47 | 7.255 | 7.34 | 3.897M |
| Nov 07, 2024 | 7.53 | 7.56 | 7.42 | 7.47 | 3.572M |
| Nov 06, 2024 | 7.32 | 7.56 | 7.29 | 7.53 | 7.729M |
| Nov 05, 2024 | 6.73 | 6.96 | 6.71 | 6.95 | 3.259M |
| Nov 04, 2024 | 6.76 | 6.85 | 6.73 | 6.73 | 2.453M |
| Nov 01, 2024 | 6.94 | 6.95 | 6.71 | 6.80 | 4.060M |
| Oct 31, 2024 | 7.02 | 7.05 | 6.86 | 6.93 | 4.041M |
| Oct 30, 2024 | 7.05 | 7.25 | 6.97 | 6.98 | 3.623M |
| Oct 29, 2024 | 7.14 | 7.21 | 7.07 | 7.12 | 2.479M |
| Oct 28, 2024 | 7.05 | 7.22 | 7.05 | 7.18 | 5.099M |
| Oct 25, 2024 | 7.13 | 7.18 | 7.01 | 7.03 | 3.978M |
| Oct 24, 2024 | 7.14 | 7.225 | 7.09 | 7.09 | 1.448M |
| Oct 23, 2024 | 7.14 | 7.17 | 7.08 | 7.12 | 1.638M |
| Oct 22, 2024 | 7.14 | 7.18 | 7.045 | 7.17 | 2.311M |
| Oct 21, 2024 | 7.24 | 7.265 | 7.14 | 7.15 | 1.999M |
| Oct 18, 2024 | 7.41 | 7.45 | 7.23 | 7.25 | 2.435M |
| Oct 17, 2024 | 7.42 | 7.43 | 7.285 | 7.36 | 2.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Oct 05 2023
13.01
Maximum
Sep 10 2021
8.692
Average
8.63
Median
Nov 30 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 78.89 |
| ExlService Holdings Inc | 45.65 |
| Castellum Inc | 0.1605 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PS Ratio | 1.245 |
| Price to Book Value | 0.9709 |
| Price to Free Cash Flow | 32.67 |
| Earnings Yield | -6.09% |
| Market Cap | 4.196B |
| Operating PE Ratio | 122.99 |