Alight, Inc. (ALIT)
14.87
+0.65
(+4.57%)
USD |
NYSE |
Aug 24, 16:00
14.87
0.00 (0.00%)
After-Hours: 20:00
Alight Price : 14.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.54 | 14.36 | 13.40 | 14.22 | 539645.0 |
| Aug 20, 2026 | 13.50 | 13.70 | 13.34 | 13.41 | 472281.0 |
| Aug 19, 2026 | 13.53 | 14.31 | 13.51 | 13.77 | 374299.0 |
| Aug 18, 2026 | 13.27 | 13.68 | 13.17 | 13.43 | 620102.0 |
| Aug 17, 2026 | 13.58 | 13.88 | 13.26 | 13.44 | 403504.0 |
| Aug 14, 2026 | 14.82 | 14.90 | 13.62 | 13.80 | 332178.0 |
| Aug 13, 2026 | 14.01 | 14.89 | 13.88 | 14.63 | 441421.0 |
| Aug 12, 2026 | 13.43 | 14.07 | 13.07 | 13.99 | 427169.0 |
| Aug 11, 2026 | 14.86 | 14.95 | 13.49 | 13.51 | 457927.0 |
| Aug 10, 2026 | 15.00 | 15.41 | 14.39 | 14.64 | 501445.0 |
| Aug 07, 2026 | 15.37 | 15.86 | 15.02 | 15.12 | 409690.0 |
| Aug 06, 2026 | 14.26 | 15.82 | 14.25 | 15.59 | 669567.0 |
| Aug 05, 2026 | 15.16 | 15.33 | 13.54 | 14.43 | 1.530M |
| Aug 04, 2026 | 19.09 | 20.20 | 16.91 | 17.18 | 1.352M |
| Aug 03, 2026 | 17.84 | 19.68 | 17.78 | 19.63 | 562350.0 |
| Jul 31, 2026 | 18.00 | 18.16 | 16.44 | 16.98 | 536065.0 |
| Jul 30, 2026 | 19.72 | 19.82 | 17.46 | 18.27 | 527712.0 |
| Jul 29, 2026 | 19.74 | 20.82 | 19.37 | 20.29 | 618145.0 |
| Jul 28, 2026 | 19.73 | 20.76 | 19.67 | 19.86 | 579910.0 |
| Jul 27, 2026 | 19.24 | 21.03 | 19.12 | 19.73 | 583732.0 |
| Jul 24, 2026 | 18.34 | 19.28 | 18.13 | 18.87 | 345913.0 |
| Jul 23, 2026 | 19.40 | 19.40 | 17.74 | 18.28 | 366391.0 |
| Jul 22, 2026 | 18.79 | 19.41 | 18.23 | 19.33 | 572050.0 |
| Jul 21, 2026 | 20.31 | 21.15 | 18.07 | 18.78 | 789271.0 |
| Jul 20, 2026 | 20.93 | 21.52 | 20.16 | 20.35 | 447235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 636.55 |
| KBR, Inc. | 37.68 |
| Professional Diversity Network, Inc. | 0.1477 |
| Asure Software, Inc. | 8.69 |
| Global AI, Inc. | 0.90 |
Price Related Metrics
| PS Ratio | 0.1751 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.3834 |
| Price to Free Cash Flow | 1.569 |
| Earnings Yield | -519.4% |
| Market Cap | 392.56M |
| PEGY Ratio | -0.0017 |
| Operating PE Ratio | 6.009 |