Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2023 7.29 7.445 7.28 7.34 2.469M
Sep 26, 2023 7.25 7.315 7.175 7.27 2.215M
Sep 25, 2023 7.32 7.37 7.24 7.30 1.720M
Sep 22, 2023 7.48 7.55 7.36 7.37 1.683M
Sep 21, 2023 7.48 7.57 7.45 7.49 3.311M
Sep 20, 2023 7.60 7.67 7.545 7.55 2.428M
Sep 19, 2023 7.55 7.575 7.512 7.55 2.010M
Sep 18, 2023 7.55 7.61 7.52 7.53 2.169M
Sep 15, 2023 7.56 7.60 7.53 7.59 4.675M
Sep 14, 2023 7.65 7.72 7.545 7.58 2.348M
Sep 13, 2023 7.55 7.58 7.52 7.56 3.233M
Sep 12, 2023 7.39 7.565 7.39 7.55 3.396M
Sep 11, 2023 7.25 7.43 7.25 7.38 3.528M
Sep 08, 2023 7.35 7.37 7.19 7.21 2.193M
Sep 07, 2023 7.40 7.43 7.32 7.37 1.850M
Sep 06, 2023 7.52 7.53 7.38 7.46 2.027M
Sep 05, 2023 7.56 7.60 7.44 7.51 3.876M
Sep 01, 2023 7.71 7.81 7.465 7.58 6.400M
Aug 31, 2023 7.79 7.88 7.61 7.64 4.228M
Aug 30, 2023 7.76 7.865 7.76 7.79 2.765M
Aug 29, 2023 7.69 7.96 7.635 7.84 2.315M
Aug 28, 2023 7.67 7.70 7.58 7.66 1.255M
Aug 25, 2023 7.58 7.67 7.50 7.63 1.421M
Aug 24, 2023 7.63 7.665 7.555 7.58 1.876M
Aug 23, 2023 7.71 7.71 7.55 7.60 2.683M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.72
Minimum
Jun 29 2022
13.01
Maximum
Sep 10 2021
9.106
Average
9.00
Median
Jul 08 2021

Price Related Metrics