Alight Inc (ALIT)
9.355
+0.04
(+0.48%)
USD |
NYSE |
May 07, 11:09
Alight Price: 9.355 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.37 | 9.45 | 9.27 | 9.31 | 4.866M |
| May 03, 2024 | 9.37 | 9.42 | 9.30 | 9.30 | 3.673M |
| May 02, 2024 | 9.09 | 9.27 | 8.96 | 9.21 | 4.724M |
| May 01, 2024 | 9.00 | 9.17 | 8.95 | 8.99 | 6.009M |
| Apr 30, 2024 | 9.16 | 9.205 | 9.00 | 9.02 | 2.168M |
| Apr 29, 2024 | 9.17 | 9.29 | 9.15 | 9.21 | 1.983M |
| Apr 26, 2024 | 9.13 | 9.215 | 9.10 | 9.11 | 2.303M |
| Apr 25, 2024 | 9.03 | 9.11 | 8.95 | 9.11 | 2.792M |
| Apr 24, 2024 | 9.21 | 9.27 | 9.04 | 9.16 | 3.419M |
| Apr 23, 2024 | 9.19 | 9.34 | 9.19 | 9.25 | 1.869M |
| Apr 22, 2024 | 9.18 | 9.25 | 9.06 | 9.18 | 2.647M |
| Apr 19, 2024 | 8.99 | 9.17 | 8.95 | 9.12 | 3.158M |
| Apr 18, 2024 | 9.07 | 9.17 | 8.99 | 9.01 | 3.227M |
| Apr 17, 2024 | 9.17 | 9.175 | 9.04 | 9.04 | 2.764M |
| Apr 16, 2024 | 9.03 | 9.185 | 8.99 | 9.04 | 3.608M |
| Apr 15, 2024 | 9.22 | 9.295 | 9.095 | 9.11 | 3.040M |
| Apr 12, 2024 | 9.38 | 9.38 | 9.22 | 9.22 | 2.910M |
| Apr 11, 2024 | 9.38 | 9.43 | 9.24 | 9.41 | 2.513M |
| Apr 10, 2024 | 9.22 | 9.44 | 9.21 | 9.36 | 3.122M |
| Apr 09, 2024 | 9.56 | 9.58 | 9.39 | 9.48 | 2.208M |
| Apr 08, 2024 | 9.41 | 9.54 | 9.39 | 9.50 | 2.433M |
| Apr 05, 2024 | 9.30 | 9.43 | 9.25 | 9.40 | 2.554M |
| Apr 04, 2024 | 9.56 | 9.64 | 9.32 | 9.32 | 2.847M |
| Apr 03, 2024 | 9.33 | 9.565 | 9.24 | 9.45 | 3.798M |
| Apr 02, 2024 | 9.47 | 9.55 | 9.312 | 9.44 | 6.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Oct 05 2023
13.01
Maximum
Sep 10 2021
8.953
Average
8.96
Median
Apr 12 2022
Price Benchmarks
| Kyndryl Holdings Inc | 20.86 |
| Cognizant Technology Solutions Corp | 67.31 |
| Castellum Inc | 0.26 |
| BM Technologies Inc | 1.77 |
| Marti Technologies Inc | 1.74 |
Price Related Metrics
| PS Ratio | 1.343 |
| PEG Ratio | -0.0558 |
| Price to Book Value | 1.141 |
| Price to Free Cash Flow | 20.26 |
| Earnings Yield | -5.88% |
| Market Cap | 5.093B |
| PEGY Ratio | -0.0558 |
| Operating PE Ratio | 97.41 |