Alight Inc (ALIT)
7.145
-0.20
(-2.66%)
USD |
NYSE |
Sep 28, 16:00
7.145
0.00 (0.00%)
After-Hours: 17:03
Alight Price: 7.145 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 7.29 | 7.445 | 7.28 | 7.34 | 2.469M |
| Sep 26, 2023 | 7.25 | 7.315 | 7.175 | 7.27 | 2.215M |
| Sep 25, 2023 | 7.32 | 7.37 | 7.24 | 7.30 | 1.720M |
| Sep 22, 2023 | 7.48 | 7.55 | 7.36 | 7.37 | 1.683M |
| Sep 21, 2023 | 7.48 | 7.57 | 7.45 | 7.49 | 3.311M |
| Sep 20, 2023 | 7.60 | 7.67 | 7.545 | 7.55 | 2.428M |
| Sep 19, 2023 | 7.55 | 7.575 | 7.512 | 7.55 | 2.010M |
| Sep 18, 2023 | 7.55 | 7.61 | 7.52 | 7.53 | 2.169M |
| Sep 15, 2023 | 7.56 | 7.60 | 7.53 | 7.59 | 4.675M |
| Sep 14, 2023 | 7.65 | 7.72 | 7.545 | 7.58 | 2.348M |
| Sep 13, 2023 | 7.55 | 7.58 | 7.52 | 7.56 | 3.233M |
| Sep 12, 2023 | 7.39 | 7.565 | 7.39 | 7.55 | 3.396M |
| Sep 11, 2023 | 7.25 | 7.43 | 7.25 | 7.38 | 3.528M |
| Sep 08, 2023 | 7.35 | 7.37 | 7.19 | 7.21 | 2.193M |
| Sep 07, 2023 | 7.40 | 7.43 | 7.32 | 7.37 | 1.850M |
| Sep 06, 2023 | 7.52 | 7.53 | 7.38 | 7.46 | 2.027M |
| Sep 05, 2023 | 7.56 | 7.60 | 7.44 | 7.51 | 3.876M |
| Sep 01, 2023 | 7.71 | 7.81 | 7.465 | 7.58 | 6.400M |
| Aug 31, 2023 | 7.79 | 7.88 | 7.61 | 7.64 | 4.228M |
| Aug 30, 2023 | 7.76 | 7.865 | 7.76 | 7.79 | 2.765M |
| Aug 29, 2023 | 7.69 | 7.96 | 7.635 | 7.84 | 2.315M |
| Aug 28, 2023 | 7.67 | 7.70 | 7.58 | 7.66 | 1.255M |
| Aug 25, 2023 | 7.58 | 7.67 | 7.50 | 7.63 | 1.421M |
| Aug 24, 2023 | 7.63 | 7.665 | 7.555 | 7.58 | 1.876M |
| Aug 23, 2023 | 7.71 | 7.71 | 7.55 | 7.60 | 2.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.72
Minimum
Jun 29 2022
13.01
Maximum
Sep 10 2021
9.106
Average
9.00
Median
Jul 08 2021
Price Benchmarks
| Computer Task Group Inc | 10.31 |
| Cognizant Technology Solutions Corp | 67.78 |
| Castellum Inc | 0.26 |
| BM Technologies Inc | 2.00 |
| Marti Technologies Inc | 0.7791 |
Price Related Metrics
| PS Ratio | 1.020 |
| Price to Book Value | 0.7881 |
| Price to Free Cash Flow | 19.74 |
| Earnings Yield | -6.95% |
| Market Cap | 3.558B |