Alight, Inc. (ALIT)
11.96
-0.09
(-0.75%)
USD |
NYSE |
Sep 11, 16:00
12.33
+0.37
(+3.09%)
Pre-Market: 07:46
Alight Price : 11.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.22 | 12.54 | 11.84 | 11.96 | 370260.0 |
| Sep 10, 2026 | 12.74 | 12.74 | 11.98 | 12.05 | 444762.0 |
| Sep 09, 2026 | 13.46 | 13.46 | 12.33 | 12.55 | 467129.0 |
| Sep 08, 2026 | 14.81 | 14.81 | 13.40 | 13.45 | 402762.0 |
| Sep 04, 2026 | 14.88 | 14.97 | 14.25 | 14.92 | 398135.0 |
| Sep 03, 2026 | 14.37 | 15.10 | 14.37 | 14.89 | 429169.0 |
| Sep 02, 2026 | 13.67 | 14.42 | 13.67 | 14.16 | 394059.0 |
| Sep 01, 2026 | 14.16 | 14.33 | 13.82 | 13.82 | 379571.0 |
| Aug 31, 2026 | 14.23 | 14.66 | 13.77 | 14.31 | 390996.0 |
| Aug 28, 2026 | 14.21 | 14.80 | 14.02 | 14.02 | 407938.0 |
| Aug 27, 2026 | 14.54 | 14.78 | 13.97 | 14.21 | 271110.0 |
| Aug 26, 2026 | 14.85 | 15.00 | 14.29 | 14.33 | 314280.0 |
| Aug 25, 2026 | 14.78 | 15.14 | 14.55 | 14.96 | 417986.0 |
| Aug 24, 2026 | 14.22 | 15.54 | 14.22 | 14.87 | 709066.0 |
| Aug 21, 2026 | 13.54 | 14.36 | 13.40 | 14.22 | 539645.0 |
| Aug 20, 2026 | 13.50 | 13.70 | 13.34 | 13.41 | 472281.0 |
| Aug 19, 2026 | 13.53 | 14.31 | 13.51 | 13.77 | 374299.0 |
| Aug 18, 2026 | 13.27 | 13.68 | 13.17 | 13.43 | 620102.0 |
| Aug 17, 2026 | 13.58 | 13.88 | 13.26 | 13.44 | 403504.0 |
| Aug 14, 2026 | 14.82 | 14.90 | 13.62 | 13.80 | 332178.0 |
| Aug 13, 2026 | 14.01 | 14.89 | 13.88 | 14.63 | 441421.0 |
| Aug 12, 2026 | 13.43 | 14.07 | 13.07 | 13.99 | 427169.0 |
| Aug 11, 2026 | 14.86 | 14.95 | 13.49 | 13.51 | 457927.0 |
| Aug 10, 2026 | 15.00 | 15.41 | 14.39 | 14.64 | 501445.0 |
| Aug 07, 2026 | 15.37 | 15.86 | 15.02 | 15.12 | 409690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 621.17 |
| KBR, Inc. | 36.59 |
| Professional Diversity Network, Inc. | 3.648 |
| Asure Software, Inc. | 8.45 |
| Global AI, Inc. | 0.95 |
Price Related Metrics
| PS Ratio | 0.1408 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 0.3083 |
| Price to Free Cash Flow | 1.262 |
| Earnings Yield | -645.7% |
| Market Cap | 315.74M |
| PEGY Ratio | -0.0013 |
| Operating PE Ratio | 4.833 |