International Petroleum Corp (IPCO.TO)
17.14
+0.13
(+0.76%)
CAD |
TSX |
May 03, 16:00
International Petroleum Price: 17.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.06 | 17.15 | 16.95 | 17.14 | 24400.00 |
May 02, 2024 | 16.92 | 17.23 | 16.92 | 17.01 | 36377.00 |
May 01, 2024 | 16.86 | 17.22 | 16.85 | 16.98 | 172996.0 |
Apr 30, 2024 | 17.46 | 17.65 | 17.01 | 17.02 | 51264.00 |
Apr 29, 2024 | 17.80 | 17.97 | 17.64 | 17.97 | 111104.0 |
Apr 26, 2024 | 17.67 | 17.88 | 17.60 | 17.88 | 31219.00 |
Apr 25, 2024 | 17.30 | 17.79 | 17.30 | 17.67 | 41270.00 |
Apr 24, 2024 | 17.40 | 17.56 | 17.40 | 17.49 | 26772.00 |
Apr 23, 2024 | 17.06 | 17.45 | 17.06 | 17.39 | 47066.00 |
Apr 22, 2024 | 17.10 | 17.51 | 17.05 | 17.34 | 45930.00 |
Apr 19, 2024 | 17.20 | 17.45 | 17.20 | 17.32 | 72484.00 |
Apr 18, 2024 | 17.17 | 17.52 | 17.15 | 17.19 | 29932.00 |
Apr 17, 2024 | 17.83 | 17.90 | 17.55 | 17.72 | 71497.00 |
Apr 16, 2024 | 17.73 | 17.89 | 17.53 | 17.81 | 56237.00 |
Apr 15, 2024 | 17.91 | 17.91 | 17.50 | 17.58 | 47203.00 |
Apr 12, 2024 | 18.07 | 18.17 | 17.63 | 17.64 | 64500.00 |
Apr 11, 2024 | 17.98 | 18.09 | 17.66 | 18.03 | 67021.00 |
Apr 10, 2024 | 17.34 | 17.40 | 17.20 | 17.34 | 115775.0 |
Apr 09, 2024 | 17.00 | 17.39 | 17.00 | 17.23 | 196798.0 |
Apr 08, 2024 | 16.88 | 17.07 | 16.86 | 17.00 | 61639.00 |
Apr 05, 2024 | 16.70 | 16.80 | 16.56 | 16.80 | 100431.0 |
Apr 04, 2024 | 16.59 | 16.62 | 16.32 | 16.40 | 73112.00 |
Apr 03, 2024 | 16.41 | 16.58 | 16.32 | 16.55 | 81884.00 |
Apr 02, 2024 | 16.36 | 16.50 | 16.25 | 16.48 | 72386.00 |
Apr 01, 2024 | 15.99 | 16.20 | 15.98 | 16.20 | 13300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Mar 30 2020
18.03
Maximum
Apr 11 2024
8.502
Average
6.905
Median
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 9.856 |
PS Ratio | 1.800 |
Price to Book Value | 1.501 |
Price to Free Cash Flow | 51.97 |
Earnings Yield | 10.15% |
Market Cap | 2.150B |
Operating PE Ratio | 8.383 |
Normalized PE Ratio | 12.60 |