IntelliPharmaCeutics International Inc (IPCIF)

0.10 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

IntelliPharmaCeutics International Price: 0.10 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.10 0.10 0.10 0.10 216.00
May 09, 2024 0.10 0.10 0.10 0.10 0.000
May 08, 2024 0.08 0.10 0.08 0.10 2065.00
May 07, 2024 0.06 0.06 0.06 0.06 0.000
May 06, 2024 0.06 0.06 0.06 0.06 100.00
May 03, 2024 0.06 0.06 0.06 0.06 0.000
May 02, 2024 0.06 0.06 0.06 0.06 0.000
May 01, 2024 0.06 0.06 0.06 0.06 601.00
Apr 30, 2024 0.06 0.06 0.06 0.06 0.000
Apr 29, 2024 0.06 0.06 0.06 0.06 100001.0
Apr 26, 2024 0.075 0.075 0.06 0.06 7501.00
Apr 25, 2024 0.06 0.06 0.06 0.06 724.00
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 100.00
Apr 22, 2024 0.06 0.12 0.06 0.12 2816.00
Apr 19, 2024 0.09 0.09 0.06 0.06 10175.00
Apr 18, 2024 0.1075 0.1075 0.07 0.07 4177.00
Apr 17, 2024 0.135 0.135 0.135 0.135 0.000
Apr 16, 2024 0.06 0.135 0.06 0.135 16300.00
Apr 15, 2024 0.06 0.06 0.06 0.06 0.000
Apr 12, 2024 0.06 0.06 0.06 0.06 10000.00
Apr 11, 2024 0.0705 0.0705 0.0705 0.0705 0.000
Apr 10, 2024 0.0705 0.0705 0.0705 0.0705 0.000
Apr 09, 2024 0.06 0.0705 0.06 0.0705 2921.00
Apr 08, 2024 0.0724 0.0724 0.0724 0.0724 2085.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
May 09 2023
0.92
Maximum
Jan 03 2020
0.1351
Average
0.13
Median
Oct 31 2019

Price Benchmarks

Acasti Pharma Inc 2.76
Aurinia Pharmaceuticals Inc 5.02
Edesa Biotech Inc 4.61
Lexaria Bioscience Corp 3.55
Xenon Pharmaceuticals Inc 40.54

Price Related Metrics

PS Ratio 4.061
Price to Free Cash Flow 30.51
Earnings Yield -92.00%
Market Cap 3.309M