International Petroleum Corp. (IPCFF)
24.78
-1.32
(-5.06%)
USD |
OTCM |
Jun 09, 16:00
International Petroleum Price : 24.78 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.84 | 24.84 | 24.73 | 24.78 | 5390.00 |
| Jun 08, 2026 | 26.12 | 26.16 | 26.09 | 26.10 | 9049.00 |
| Jun 05, 2026 | 25.60 | 25.65 | 25.41 | 25.55 | 10453.00 |
| Jun 04, 2026 | 26.86 | 26.86 | 26.81 | 26.85 | 7686.00 |
| Jun 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 22491.00 |
| Jun 02, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 20701.00 |
| Jun 01, 2026 | 26.11 | 26.24 | 25.85 | 25.85 | 24071.00 |
| May 29, 2026 | 25.36 | 25.36 | 25.14 | 25.19 | 136155.0 |
| May 28, 2026 | 25.96 | 25.97 | 25.86 | 25.97 | 18941.00 |
| May 27, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 5010.00 |
| May 26, 2026 | 26.52 | 26.52 | 26.44 | 26.50 | 12355.00 |
| May 22, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 9004.00 |
| May 21, 2026 | 27.91 | 27.91 | 27.85 | 27.85 | 542.00 |
| May 20, 2026 | 28.07 | 28.07 | 27.89 | 27.89 | 7114.00 |
| May 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 8610.00 |
| May 18, 2026 | 27.50 | 27.50 | 25.58 | 27.36 | 1251.00 |
| May 15, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 6231.00 |
| May 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 3866.00 |
| May 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 7160.00 |
| May 12, 2026 | 27.06 | 27.36 | 27.06 | 27.36 | 7501.00 |
| May 11, 2026 | 26.23 | 26.25 | 26.23 | 26.25 | 4705.00 |
| May 08, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 9959.00 |
| May 07, 2026 | 25.47 | 25.47 | 25.28 | 25.44 | 5399.00 |
| May 06, 2026 | 26.57 | 26.66 | 26.40 | 26.40 | 25561.00 |
| May 05, 2026 | 28.05 | 28.15 | 28.05 | 28.07 | 6211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 7.985 |
| Strata Power Corp. | 0.0082 |
| FEC Resources, Inc. | 0.0009 |
| ShaMaran Petroleum Corp. | 0.10 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 112.44 |
| PS Ratio | 4.254 |
| Price to Book Value | 3.140 |
| Earnings Yield | 0.89% |
| Market Cap | 2.796B |
| Operating PE Ratio | 38.54 |
| Normalized PE Ratio | 112.39 |