International Petroleum Corp. (IPCFF)
32.46
+7.08
(+27.90%)
USD |
OTCM |
Aug 25, 16:00
International Petroleum Price : 32.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.46 | 32.46 | 25.20 | 32.46 | 28930.00 |
| Aug 24, 2026 | 25.56 | 25.56 | 25.38 | 25.38 | 22184.00 |
| Aug 21, 2026 | 25.45 | 25.62 | 25.45 | 25.62 | 1030.00 |
| Aug 20, 2026 | 25.56 | 25.56 | 25.22 | 25.24 | 17800.00 |
| Aug 19, 2026 | 25.00 | 25.28 | 25.00 | 25.18 | 4558.00 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.58 | 24.61 | 11575.00 |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 11923.00 |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 4357.00 |
| Aug 13, 2026 | 23.27 | 23.27 | 22.89 | 22.89 | 26837.00 |
| Aug 12, 2026 | 23.43 | 23.48 | 23.43 | 23.44 | 11783.00 |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 33563.00 |
| Aug 10, 2026 | 23.04 | 23.60 | 23.04 | 23.60 | 18727.00 |
| Aug 07, 2026 | 22.62 | 22.62 | 21.95 | 21.98 | 35920.00 |
| Aug 06, 2026 | 21.93 | 22.13 | 21.93 | 22.13 | 14068.00 |
| Aug 05, 2026 | 21.10 | 21.30 | 21.10 | 21.16 | 4835.00 |
| Aug 04, 2026 | 21.74 | 21.91 | 21.74 | 21.90 | 5782.00 |
| Aug 03, 2026 | 22.30 | 22.55 | 22.29 | 22.29 | 2157.00 |
| Jul 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 8957.00 |
| Jul 30, 2026 | 21.60 | 21.72 | 21.60 | 21.72 | 9118.00 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.21 | 21.21 | 41513.00 |
| Jul 28, 2026 | 21.50 | 21.52 | 21.06 | 21.12 | 50283.00 |
| Jul 27, 2026 | 21.83 | 21.83 | 21.48 | 21.67 | 28494.00 |
| Jul 24, 2026 | 22.42 | 22.46 | 22.16 | 22.46 | 19093.00 |
| Jul 23, 2026 | 23.07 | 23.07 | 22.85 | 22.85 | 16586.00 |
| Jul 22, 2026 | 22.59 | 22.66 | 22.59 | 22.59 | 16829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.62 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0018 |
| Cheetah Oil & Gas Ltd. | 0.34 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 172.19 |
| PS Ratio | 5.070 |
| Price to Book Value | 4.030 |
| Earnings Yield | 0.58% |
| Market Cap | 3.662B |
| Operating PE Ratio | 30.08 |
| Normalized PE Ratio | 172.10 |