International Petroleum Corp. (IPCFF)
26.60
+0.65
(+2.52%)
USD |
OTCM |
Sep 15, 16:00
International Petroleum Price : 26.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.56 | 26.83 | 26.56 | 26.60 | 14567.00 |
| Sep 14, 2026 | 26.04 | 27.46 | 25.94 | 25.94 | 18831.00 |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 11817.00 |
| Sep 10, 2026 | 26.56 | 26.84 | 26.56 | 26.84 | 18284.00 |
| Sep 09, 2026 | 26.55 | 26.55 | 26.24 | 26.24 | 4466.00 |
| Sep 08, 2026 | 25.78 | 26.04 | 25.78 | 25.90 | 6964.00 |
| Sep 04, 2026 | 24.57 | 24.83 | 24.57 | 24.83 | 35800.00 |
| Sep 03, 2026 | 25.64 | 25.74 | 25.45 | 25.49 | 12689.00 |
| Sep 02, 2026 | 25.43 | 25.76 | 25.43 | 25.72 | 8447.00 |
| Sep 01, 2026 | 25.21 | 25.48 | 25.21 | 25.42 | 37791.00 |
| Aug 31, 2026 | 25.00 | 25.07 | 24.61 | 25.07 | 20440.00 |
| Aug 28, 2026 | 25.75 | 25.75 | 24.80 | 24.80 | 3753.00 |
| Aug 27, 2026 | 25.11 | 25.45 | 25.07 | 25.45 | 15751.00 |
| Aug 26, 2026 | 25.48 | 25.52 | 24.84 | 25.01 | 15099.00 |
| Aug 25, 2026 | 32.46 | 32.46 | 25.20 | 32.46 | 28930.00 |
| Aug 24, 2026 | 25.56 | 25.56 | 25.38 | 25.38 | 22184.00 |
| Aug 21, 2026 | 25.45 | 25.62 | 25.45 | 25.62 | 1030.00 |
| Aug 20, 2026 | 25.56 | 25.56 | 25.22 | 25.24 | 17800.00 |
| Aug 19, 2026 | 25.00 | 25.28 | 25.00 | 25.18 | 4558.00 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.58 | 24.61 | 11575.00 |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 11923.00 |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 4357.00 |
| Aug 13, 2026 | 23.27 | 23.27 | 22.89 | 22.89 | 26837.00 |
| Aug 12, 2026 | 23.43 | 23.48 | 23.43 | 23.44 | 11783.00 |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 33563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.69 |
| Strata Power Corp. | 0.01 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 141.09 |
| PS Ratio | 4.155 |
| Price to Book Value | 3.302 |
| Earnings Yield | 0.71% |
| Market Cap | 3.001B |
| Operating PE Ratio | 24.65 |
| Normalized PE Ratio | 141.01 |