ispace, Inc. (IPCEF)
2.60
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
ispace Price : 2.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 300.00 |
| Aug 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 19, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 1100.00 |
| Aug 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 17, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 142.00 |
| Aug 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 |
| Aug 06, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 05, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 300.00 |
| Aug 04, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 869.00 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 70.00 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 |
| Jul 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 67.53 |
| Satellogic, Inc. | 5.31 |
| AAR Corp. | 135.90 |
| Astronics Corp. | 77.99 |
| AeroVironment, Inc. | 152.28 |
Price Related Metrics
| PS Ratio | 23.30 |
| Price to Book Value | 7.137 |
| Earnings Yield | -20.60% |
| Market Cap | 380.41M |