e.l.f. Beauty Inc (ELF)
196.25
-1.57
(-0.79%)
USD |
NYSE |
Mar 27, 16:00
197.34
+1.09
(+0.56%)
Pre-Market: 04:56
e.l.f. Beauty Total Return Price: 196.25 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 196.25 |
March 26, 2024 | 197.82 |
March 25, 2024 | 200.04 |
March 22, 2024 | 205.60 |
March 21, 2024 | 207.31 |
March 20, 2024 | 200.54 |
March 19, 2024 | 190.67 |
March 18, 2024 | 196.86 |
March 15, 2024 | 199.37 |
March 14, 2024 | 200.29 |
March 13, 2024 | 206.42 |
March 12, 2024 | 205.31 |
March 11, 2024 | 193.98 |
March 08, 2024 | 200.91 |
March 07, 2024 | 209.93 |
March 06, 2024 | 207.01 |
March 05, 2024 | 201.62 |
March 04, 2024 | 208.96 |
March 01, 2024 | 217.40 |
February 29, 2024 | 208.53 |
February 28, 2024 | 204.75 |
February 27, 2024 | 202.00 |
February 26, 2024 | 199.61 |
February 23, 2024 | 185.94 |
February 22, 2024 | 182.37 |
Date | Value |
---|---|
February 21, 2024 | 172.33 |
February 20, 2024 | 171.37 |
February 16, 2024 | 173.98 |
February 15, 2024 | 175.26 |
February 14, 2024 | 166.78 |
February 13, 2024 | 167.86 |
February 12, 2024 | 171.91 |
February 09, 2024 | 174.52 |
February 08, 2024 | 171.54 |
February 07, 2024 | 164.82 |
February 06, 2024 | 173.32 |
February 05, 2024 | 169.74 |
February 02, 2024 | 169.76 |
February 01, 2024 | 162.50 |
January 31, 2024 | 159.53 |
January 30, 2024 | 161.01 |
January 29, 2024 | 158.84 |
January 26, 2024 | 157.14 |
January 25, 2024 | 156.55 |
January 24, 2024 | 154.87 |
January 23, 2024 | 156.18 |
January 22, 2024 | 153.86 |
January 19, 2024 | 157.79 |
January 18, 2024 | 156.38 |
January 17, 2024 | 163.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
217.40
Maximum
Mar 01 2024
46.72
Average
27.62
Median
Jun 23 2021
Total Return Price Benchmarks
Coty Inc | 11.82 |
Bemax Inc | 0.0076 |
Goldenwell Biotech Inc | 0.0586 |
Celsius Holdings Inc | 83.45 |
Ingles Markets Inc | 75.43 |