e.l.f. Beauty, Inc. (ELF)
105.55
-3.50
(-3.21%)
USD |
NYSE |
Sep 01, 16:00
105.55
0.00 (0.00%)
After-Hours: 16:32
e.l.f. Beauty Total Return Price : 105.55 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 109.05 |
| August 28, 2026 | 104.10 |
| August 27, 2026 | 106.17 |
| August 26, 2026 | 106.97 |
| August 25, 2026 | 105.77 |
| August 24, 2026 | 105.95 |
| August 21, 2026 | 101.94 |
| August 20, 2026 | 98.46 |
| August 19, 2026 | 99.65 |
| August 18, 2026 | 92.51 |
| August 17, 2026 | 93.66 |
| August 14, 2026 | 91.44 |
| August 13, 2026 | 92.05 |
| August 12, 2026 | 92.62 |
| August 11, 2026 | 94.99 |
| August 10, 2026 | 95.24 |
| August 07, 2026 | 98.49 |
| August 06, 2026 | 92.31 |
| August 05, 2026 | 86.37 |
| August 04, 2026 | 87.84 |
| August 03, 2026 | 82.64 |
| July 31, 2026 | 82.89 |
| July 30, 2026 | 82.26 |
| July 29, 2026 | 80.90 |
| July 28, 2026 | 84.10 |
| Date | Value |
|---|---|
| July 27, 2026 | 84.01 |
| July 24, 2026 | 77.36 |
| July 23, 2026 | 76.15 |
| July 22, 2026 | 79.03 |
| July 21, 2026 | 79.90 |
| July 20, 2026 | 79.65 |
| July 17, 2026 | 73.69 |
| July 16, 2026 | 74.49 |
| July 15, 2026 | 74.22 |
| July 14, 2026 | 72.25 |
| July 13, 2026 | 75.10 |
| July 10, 2026 | 76.75 |
| July 09, 2026 | 75.76 |
| July 08, 2026 | 74.15 |
| July 07, 2026 | 75.34 |
| July 06, 2026 | 73.49 |
| July 02, 2026 | 76.42 |
| July 01, 2026 | 78.75 |
| June 30, 2026 | 74.00 |
| June 29, 2026 | 69.91 |
| June 26, 2026 | 67.43 |
| June 25, 2026 | 65.09 |
| June 24, 2026 | 64.54 |
| June 23, 2026 | 63.49 |
| June 22, 2026 | 63.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Estée Lauder Companies, Inc. | 99.90 |
| Coty, Inc. | 2.855 |
| Interparfums, Inc. | 117.06 |
| The Honest Co., Inc. | 5.625 |
| Edgewell Personal Care Co. | 27.96 |