e.l.f. Beauty Inc (ELF)
116.13
+11.97
(+11.49%)
USD |
NYSE |
Nov 07, 16:00
118.56
+2.43
(+2.09%)
After-Hours: 20:00
e.l.f. Beauty Total Return Price: 116.13 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 104.16 |
| November 05, 2024 | 107.13 |
| November 04, 2024 | 103.89 |
| November 01, 2024 | 103.12 |
| October 31, 2024 | 105.25 |
| October 30, 2024 | 109.22 |
| October 29, 2024 | 113.27 |
| October 28, 2024 | 110.06 |
| October 25, 2024 | 110.38 |
| October 24, 2024 | 107.20 |
| October 23, 2024 | 105.57 |
| October 22, 2024 | 106.63 |
| October 21, 2024 | 112.51 |
| October 18, 2024 | 108.20 |
| October 17, 2024 | 107.94 |
| October 16, 2024 | 107.08 |
| October 15, 2024 | 109.94 |
| October 14, 2024 | 115.43 |
| October 11, 2024 | 109.72 |
| October 10, 2024 | 107.46 |
| October 09, 2024 | 105.41 |
| October 08, 2024 | 104.01 |
| October 07, 2024 | 101.51 |
| October 04, 2024 | 105.89 |
| October 03, 2024 | 105.18 |
| Date | Value |
|---|---|
| October 02, 2024 | 105.62 |
| October 01, 2024 | 105.97 |
| September 30, 2024 | 109.03 |
| September 27, 2024 | 112.56 |
| September 26, 2024 | 111.37 |
| September 25, 2024 | 109.59 |
| September 24, 2024 | 111.42 |
| September 23, 2024 | 111.83 |
| September 20, 2024 | 112.91 |
| September 19, 2024 | 114.59 |
| September 18, 2024 | 114.65 |
| September 17, 2024 | 112.43 |
| September 16, 2024 | 113.19 |
| September 13, 2024 | 116.63 |
| September 12, 2024 | 114.67 |
| September 11, 2024 | 114.08 |
| September 10, 2024 | 110.46 |
| September 09, 2024 | 113.98 |
| September 06, 2024 | 122.60 |
| September 05, 2024 | 135.69 |
| September 04, 2024 | 137.32 |
| September 03, 2024 | 140.23 |
| August 30, 2024 | 149.79 |
| August 29, 2024 | 150.07 |
| August 28, 2024 | 153.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
218.00
Maximum
Jun 27 2024
64.33
Average
31.05
Median
Sep 01 2021
Total Return Price Benchmarks
| Coty Inc | 7.25 |
| The Honest Co Inc | 4.225 |
| Bemax Inc | 0.0043 |
| Goldenwell Biotech Inc | 0.20 |
| Ingles Markets Inc | 71.04 |