e.l.f. Beauty, Inc. (ELF)
113.63
+2.13
(+1.91%)
USD |
NYSE |
Nov 04, 16:00
119.25
+5.62
(+4.95%)
After-Hours: 20:00
e.l.f. Beauty Total Return Price : 113.63 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 113.63 |
| November 03, 2026 | 111.50 |
| November 02, 2026 | 110.68 |
| October 30, 2026 | 111.69 |
| October 29, 2026 | 112.95 |
| October 28, 2026 | 115.41 |
| October 27, 2026 | 113.17 |
| October 26, 2026 | 112.94 |
| October 23, 2026 | 114.24 |
| October 22, 2026 | 114.99 |
| October 21, 2026 | 113.78 |
| October 20, 2026 | 114.74 |
| October 19, 2026 | 113.48 |
| October 16, 2026 | 113.54 |
| October 15, 2026 | 116.11 |
| October 14, 2026 | 108.13 |
| October 13, 2026 | 108.16 |
| October 12, 2026 | 109.94 |
| October 09, 2026 | 109.23 |
| October 08, 2026 | 105.96 |
| October 07, 2026 | 105.03 |
| October 06, 2026 | 102.79 |
| October 05, 2026 | 103.75 |
| October 02, 2026 | 104.68 |
| October 01, 2026 | 104.09 |
| Date | Value |
|---|---|
| September 30, 2026 | 100.97 |
| September 29, 2026 | 101.70 |
| September 28, 2026 | 101.80 |
| September 25, 2026 | 99.51 |
| September 24, 2026 | 100.57 |
| September 23, 2026 | 100.78 |
| September 22, 2026 | 102.12 |
| September 21, 2026 | 97.79 |
| September 18, 2026 | 96.44 |
| September 17, 2026 | 93.32 |
| September 16, 2026 | 93.41 |
| September 15, 2026 | 95.47 |
| September 14, 2026 | 96.76 |
| September 11, 2026 | 96.91 |
| September 10, 2026 | 95.76 |
| September 09, 2026 | 100.08 |
| September 08, 2026 | 104.31 |
| September 04, 2026 | 109.67 |
| September 03, 2026 | 107.41 |
| September 02, 2026 | 107.36 |
| September 01, 2026 | 105.54 |
| August 31, 2026 | 109.05 |
| August 28, 2026 | 104.10 |
| August 27, 2026 | 106.17 |
| August 26, 2026 | 106.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Estée Lauder Companies, Inc. | 112.04 |
| Coty, Inc. | 3.47 |
| Interparfums, Inc. | 123.57 |
| The Honest Co., Inc. | 4.44 |
| Edgewell Personal Care Co. | 29.66 |