e.l.f. Beauty Inc (ELF)
126.42
+3.95
(+3.23%)
USD |
NYSE |
Nov 22, 16:00
126.40
-0.02
(-0.02%)
After-Hours: 20:00
e.l.f. Beauty Total Return Price: 126.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 126.42 |
| November 21, 2024 | 122.47 |
| November 20, 2024 | 119.00 |
| November 19, 2024 | 121.71 |
| November 18, 2024 | 122.66 |
| November 15, 2024 | 121.33 |
| November 14, 2024 | 123.11 |
| November 13, 2024 | 122.96 |
| November 12, 2024 | 131.33 |
| November 11, 2024 | 134.15 |
| November 08, 2024 | 120.20 |
| November 07, 2024 | 116.07 |
| November 06, 2024 | 104.16 |
| November 05, 2024 | 107.13 |
| November 04, 2024 | 103.89 |
| November 01, 2024 | 103.12 |
| October 31, 2024 | 105.25 |
| October 30, 2024 | 109.22 |
| October 29, 2024 | 113.27 |
| October 28, 2024 | 110.06 |
| October 25, 2024 | 110.38 |
| October 24, 2024 | 107.20 |
| October 23, 2024 | 105.57 |
| October 22, 2024 | 106.63 |
| October 21, 2024 | 112.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 108.20 |
| October 17, 2024 | 107.94 |
| October 16, 2024 | 107.08 |
| October 15, 2024 | 109.94 |
| October 14, 2024 | 115.43 |
| October 11, 2024 | 109.72 |
| October 10, 2024 | 107.46 |
| October 09, 2024 | 105.41 |
| October 08, 2024 | 104.01 |
| October 07, 2024 | 101.51 |
| October 04, 2024 | 105.89 |
| October 03, 2024 | 105.18 |
| October 02, 2024 | 105.62 |
| October 01, 2024 | 105.97 |
| September 30, 2024 | 109.03 |
| September 27, 2024 | 112.56 |
| September 26, 2024 | 111.37 |
| September 25, 2024 | 109.59 |
| September 24, 2024 | 111.42 |
| September 23, 2024 | 111.83 |
| September 20, 2024 | 112.91 |
| September 19, 2024 | 114.59 |
| September 18, 2024 | 114.65 |
| September 17, 2024 | 112.43 |
| September 16, 2024 | 113.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
218.00
Maximum
Jun 27 2024
65.27
Average
31.26
Median
Total Return Price Benchmarks
| Coty Inc | 7.32 |
| The Honest Co Inc | 8.15 |
| Bemax Inc | 0.0055 |
| Goldenwell Biotech Inc | 0.20 |
| Ingles Markets Inc | 72.18 |