e.l.f. Beauty, Inc. (ELF)
102.23
+4.44
(+4.54%)
USD |
NYSE |
Sep 22, 16:00
102.25
+0.02
(+0.02%)
After-Hours: 20:00
e.l.f. Beauty Total Return Price : 102.23 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 97.79 |
| September 18, 2026 | 96.44 |
| September 17, 2026 | 93.32 |
| September 16, 2026 | 93.41 |
| September 15, 2026 | 95.47 |
| September 14, 2026 | 96.76 |
| September 11, 2026 | 96.91 |
| September 10, 2026 | 95.76 |
| September 09, 2026 | 100.08 |
| September 08, 2026 | 104.31 |
| September 04, 2026 | 109.67 |
| September 03, 2026 | 107.41 |
| September 02, 2026 | 107.36 |
| September 01, 2026 | 105.54 |
| August 31, 2026 | 109.05 |
| August 28, 2026 | 104.10 |
| August 27, 2026 | 106.17 |
| August 26, 2026 | 106.97 |
| August 25, 2026 | 105.77 |
| August 24, 2026 | 105.95 |
| August 21, 2026 | 101.94 |
| August 20, 2026 | 98.46 |
| August 19, 2026 | 99.65 |
| August 18, 2026 | 92.51 |
| August 17, 2026 | 93.66 |
| Date | Value |
|---|---|
| August 14, 2026 | 91.44 |
| August 13, 2026 | 92.05 |
| August 12, 2026 | 92.62 |
| August 11, 2026 | 94.99 |
| August 10, 2026 | 95.24 |
| August 07, 2026 | 98.49 |
| August 06, 2026 | 92.31 |
| August 05, 2026 | 86.37 |
| August 04, 2026 | 87.84 |
| August 03, 2026 | 82.64 |
| July 31, 2026 | 82.89 |
| July 30, 2026 | 82.26 |
| July 29, 2026 | 80.90 |
| July 28, 2026 | 84.10 |
| July 27, 2026 | 84.01 |
| July 24, 2026 | 77.36 |
| July 23, 2026 | 76.15 |
| July 22, 2026 | 79.03 |
| July 21, 2026 | 79.90 |
| July 20, 2026 | 79.65 |
| July 17, 2026 | 73.69 |
| July 16, 2026 | 74.49 |
| July 15, 2026 | 74.22 |
| July 14, 2026 | 72.25 |
| July 13, 2026 | 75.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Estée Lauder Companies, Inc. | 100.30 |
| Coty, Inc. | 2.685 |
| Interparfums, Inc. | 118.47 |
| The Honest Co., Inc. | 5.40 |
| Edgewell Personal Care Co. | 27.97 |