iShares Core MSCI Pacific ETF (IPAC)
62.22
+0.70
(+1.14%)
USD |
NYSEARCA |
May 03, 16:00
62.22
0.00 (0.00%)
After-Hours: 20:00
IPAC Price: 62.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 61.23 | 61.69 | 61.10 | 61.52 | 1.726M |
May 01, 2024 | 60.37 | 61.08 | 60.17 | 60.31 | 65445.00 |
Apr 30, 2024 | 60.93 | 61.08 | 60.35 | 60.35 | 89556.00 |
Apr 29, 2024 | 60.96 | 61.12 | 60.78 | 61.10 | 66464.00 |
Apr 26, 2024 | 60.26 | 60.55 | 60.24 | 60.47 | 90008.00 |
Apr 25, 2024 | 59.49 | 60.06 | 59.41 | 59.94 | 28477.00 |
Apr 24, 2024 | 60.76 | 60.76 | 60.38 | 60.62 | 145331.0 |
Apr 23, 2024 | 60.17 | 60.64 | 60.16 | 60.52 | 38837.00 |
Apr 22, 2024 | 59.93 | 60.45 | 59.91 | 60.31 | 34889.00 |
Apr 19, 2024 | 59.72 | 59.85 | 59.41 | 59.59 | 91950.00 |
Apr 18, 2024 | 60.05 | 60.23 | 59.75 | 59.84 | 91149.00 |
Apr 17, 2024 | 60.15 | 60.18 | 59.80 | 59.97 | 77863.00 |
Apr 16, 2024 | 60.32 | 60.42 | 60.19 | 60.27 | 56417.00 |
Apr 15, 2024 | 61.95 | 62.03 | 61.07 | 61.21 | 103414.0 |
Apr 12, 2024 | 61.96 | 61.96 | 61.45 | 61.49 | 67908.00 |
Apr 11, 2024 | 62.41 | 62.54 | 61.92 | 62.39 | 98163.00 |
Apr 10, 2024 | 62.13 | 62.23 | 61.78 | 62.00 | 64743.00 |
Apr 09, 2024 | 63.16 | 63.16 | 62.76 | 63.02 | 57004.00 |
Apr 08, 2024 | 62.77 | 62.92 | 62.66 | 62.80 | 204574.0 |
Apr 05, 2024 | 62.29 | 62.61 | 62.29 | 62.49 | 49877.00 |
Apr 04, 2024 | 63.19 | 63.19 | 62.23 | 62.23 | 89879.00 |
Apr 03, 2024 | 62.27 | 62.78 | 62.27 | 62.75 | 60634.00 |
Apr 02, 2024 | 62.32 | 62.44 | 62.20 | 62.43 | 165870.0 |
Apr 01, 2024 | 62.74 | 62.83 | 62.50 | 62.78 | 461127.0 |
Mar 28, 2024 | 63.14 | 63.40 | 63.14 | 63.31 | 44835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 23 2020
70.40
Maximum
Sep 13 2021
58.32
Average
57.30
Median
Nov 22 2023
Price Benchmarks
Vanguard FTSE Pacific ETF | 74.65 |
iShares Asia 50 ETF | 64.75 |
WisdomTree Japan Hedged Equity ETF | 108.14 |
Xtrackers Harvest CSI 300 China A ETF | 25.38 |
iShares MSCI Japan ETF | 69.28 |