iShares Core MSCI Pacific ETF (IPAC)
62.83
+0.09
(+0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
IPAC Price: 62.83 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 63.05 | 63.37 | 62.78 | 62.83 | 43791.00 |
Nov 01, 2024 | 62.77 | 63.15 | 62.74 | 62.74 | 30197.00 |
Oct 31, 2024 | 62.86 | 62.86 | 62.32 | 62.74 | 69836.00 |
Oct 30, 2024 | 63.16 | 63.34 | 63.01 | 63.04 | 34021.00 |
Oct 29, 2024 | 63.09 | 63.22 | 62.99 | 63.06 | 26917.00 |
Oct 28, 2024 | 62.72 | 62.94 | 62.70 | 62.87 | 42187.00 |
Oct 25, 2024 | 62.84 | 62.92 | 62.36 | 62.57 | 85386.00 |
Oct 24, 2024 | 62.55 | 62.65 | 62.32 | 62.65 | 64872.00 |
Oct 23, 2024 | 62.23 | 62.28 | 61.91 | 62.24 | 49512.00 |
Oct 22, 2024 | 63.31 | 63.34 | 63.11 | 63.31 | 35638.00 |
Oct 21, 2024 | 64.34 | 64.34 | 63.72 | 63.95 | 44040.00 |
Oct 18, 2024 | 64.90 | 64.91 | 64.72 | 64.91 | 33249.00 |
Oct 17, 2024 | 64.89 | 64.89 | 64.46 | 64.53 | 42540.00 |
Oct 16, 2024 | 64.70 | 64.92 | 64.70 | 64.85 | 44005.00 |
Oct 15, 2024 | 65.23 | 65.23 | 64.44 | 64.56 | 52097.00 |
Oct 14, 2024 | 65.29 | 65.52 | 65.19 | 65.45 | 26802.00 |
Oct 11, 2024 | 65.09 | 65.62 | 65.09 | 65.55 | 36182.00 |
Oct 10, 2024 | 64.93 | 65.27 | 64.74 | 65.27 | 37099.00 |
Oct 09, 2024 | 64.97 | 65.38 | 64.97 | 65.24 | 47561.00 |
Oct 08, 2024 | 65.52 | 65.69 | 65.38 | 65.54 | 120042.0 |
Oct 07, 2024 | 65.86 | 65.98 | 65.50 | 65.71 | 75068.00 |
Oct 04, 2024 | 66.13 | 66.26 | 65.98 | 66.24 | 39338.00 |
Oct 03, 2024 | 65.48 | 65.80 | 65.41 | 65.71 | 68835.00 |
Oct 02, 2024 | 66.14 | 66.33 | 65.92 | 66.17 | 192870.0 |
Oct 01, 2024 | 66.84 | 66.84 | 66.13 | 66.27 | 870839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 23 2020
70.40
Maximum
Sep 13 2021
59.07
Average
58.58
Median