iShares Core MSCI Pacific ETF (IPAC)
85.20
-0.66
(-0.77%)
USD |
NYSEARCA |
Sep 15, 16:00
85.06
-0.14
(-0.16%)
Pre-Market: 20:00
IPAC Price : 85.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 85.29 | 85.34 | 85.00 | 85.20 | 53134.00 |
| Sep 14, 2026 | 85.62 | 86.20 | 85.41 | 85.86 | 64456.00 |
| Sep 11, 2026 | 86.42 | 86.60 | 86.30 | 86.32 | 44667.00 |
| Sep 10, 2026 | 85.38 | 85.55 | 84.91 | 85.06 | 47126.00 |
| Sep 09, 2026 | 86.48 | 86.52 | 85.80 | 85.80 | 83569.00 |
| Sep 08, 2026 | 87.12 | 87.23 | 86.63 | 86.64 | 74142.00 |
| Sep 04, 2026 | 86.68 | 87.30 | 86.68 | 87.14 | 496704.0 |
| Sep 03, 2026 | 86.72 | 87.31 | 86.54 | 87.00 | 51314.00 |
| Sep 02, 2026 | 85.05 | 85.66 | 85.05 | 85.64 | 49249.00 |
| Sep 01, 2026 | 85.18 | 85.71 | 84.83 | 85.03 | 74017.00 |
| Aug 31, 2026 | 85.96 | 85.96 | 85.38 | 85.59 | 261302.0 |
| Aug 28, 2026 | 86.03 | 86.26 | 85.29 | 85.47 | 509737.0 |
| Aug 27, 2026 | 85.44 | 85.58 | 85.10 | 85.50 | 60193.00 |
| Aug 26, 2026 | 85.54 | 85.71 | 85.23 | 85.30 | 70993.00 |
| Aug 25, 2026 | 85.54 | 85.73 | 85.26 | 85.68 | 42339.00 |
| Aug 24, 2026 | 85.05 | 85.08 | 84.74 | 84.93 | 105130.0 |
| Aug 21, 2026 | 85.26 | 85.38 | 85.03 | 85.16 | 68548.00 |
| Aug 20, 2026 | 84.43 | 84.83 | 84.28 | 84.39 | 51068.00 |
| Aug 19, 2026 | 85.10 | 85.22 | 84.48 | 84.70 | 65430.00 |
| Aug 18, 2026 | 85.70 | 85.78 | 84.73 | 84.74 | 86095.00 |
| Aug 17, 2026 | 86.57 | 86.80 | 86.37 | 86.56 | 94118.00 |
| Aug 14, 2026 | 86.68 | 86.89 | 86.44 | 86.49 | 39776.00 |
| Aug 13, 2026 | 86.56 | 87.06 | 86.56 | 86.68 | 51661.00 |
| Aug 12, 2026 | 86.68 | 86.85 | 86.37 | 86.48 | 88807.00 |
| Aug 11, 2026 | 85.90 | 86.07 | 85.56 | 85.64 | 53074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Australia ETF | 28.89 |
| iShares MSCI Italy ETF | 60.75 |
| iShares MSCI Switzerland ETF | 60.25 |
| iShares MSCI Spain ETF | 61.10 |
| iShares MSCI Singapore ETF | 33.13 |