iShares Core MSCI Pacific ETF (IPAC)
84.93
-0.23
(-0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
84.96
+0.03
(+0.04%)
Pre-Market: 20:00
IPAC Price : 84.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.05 | 85.08 | 84.74 | 84.93 | 105130.0 |
| Aug 21, 2026 | 85.26 | 85.38 | 85.03 | 85.16 | 68548.00 |
| Aug 20, 2026 | 84.43 | 84.83 | 84.28 | 84.39 | 51068.00 |
| Aug 19, 2026 | 85.10 | 85.22 | 84.48 | 84.70 | 65430.00 |
| Aug 18, 2026 | 85.70 | 85.78 | 84.73 | 84.74 | 86095.00 |
| Aug 17, 2026 | 86.57 | 86.80 | 86.37 | 86.56 | 94118.00 |
| Aug 14, 2026 | 86.68 | 86.89 | 86.44 | 86.49 | 39776.00 |
| Aug 13, 2026 | 86.56 | 87.06 | 86.56 | 86.68 | 51661.00 |
| Aug 12, 2026 | 86.68 | 86.85 | 86.37 | 86.48 | 88807.00 |
| Aug 11, 2026 | 85.90 | 86.07 | 85.56 | 85.64 | 53074.00 |
| Aug 10, 2026 | 85.78 | 85.84 | 85.46 | 85.47 | 50508.00 |
| Aug 07, 2026 | 86.11 | 86.26 | 85.84 | 86.15 | 70213.00 |
| Aug 06, 2026 | 84.97 | 85.51 | 84.87 | 84.90 | 57887.00 |
| Aug 05, 2026 | 85.50 | 85.65 | 84.92 | 84.92 | 80120.00 |
| Aug 04, 2026 | 83.70 | 84.66 | 83.66 | 84.56 | 58023.00 |
| Aug 03, 2026 | 82.69 | 83.16 | 82.65 | 83.09 | 69431.00 |
| Jul 31, 2026 | 82.86 | 83.04 | 81.98 | 82.74 | 107107.0 |
| Jul 30, 2026 | 81.78 | 83.65 | 81.72 | 83.54 | 51690.00 |
| Jul 29, 2026 | 81.23 | 82.22 | 80.61 | 80.84 | 119605.0 |
| Jul 28, 2026 | 80.87 | 81.61 | 80.87 | 81.35 | 91952.00 |
| Jul 27, 2026 | 82.36 | 82.57 | 81.57 | 82.01 | 51241.00 |
| Jul 24, 2026 | 81.58 | 82.05 | 81.46 | 81.54 | 50658.00 |
| Jul 23, 2026 | 81.43 | 81.76 | 80.93 | 81.15 | 37080.00 |
| Jul 22, 2026 | 82.11 | 82.47 | 82.11 | 82.22 | 60405.00 |
| Jul 21, 2026 | 81.90 | 82.50 | 81.61 | 82.37 | 51049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Singapore ETF | 33.74 |
| iShares MSCI Australia ETF | 30.06 |
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI Spain ETF | 63.23 |