iShares MSCI Singapore ETF (EWS)
19.66
+0.10
(+0.49%)
USD |
NYSEARCA |
Jun 03, 16:00
19.66
0.00 (0.00%)
After-Hours: 20:00
EWS Total Return Price: 19.66 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 19.56 |
May 30, 2024 | 19.61 |
May 29, 2024 | 19.46 |
May 28, 2024 | 19.58 |
May 24, 2024 | 19.60 |
May 23, 2024 | 19.48 |
May 22, 2024 | 19.53 |
May 21, 2024 | 19.65 |
May 20, 2024 | 19.61 |
May 17, 2024 | 19.79 |
May 16, 2024 | 19.61 |
May 15, 2024 | 19.56 |
May 14, 2024 | 19.51 |
May 13, 2024 | 19.31 |
May 10, 2024 | 19.24 |
May 09, 2024 | 19.26 |
May 08, 2024 | 19.12 |
May 07, 2024 | 19.17 |
May 06, 2024 | 19.31 |
May 03, 2024 | 19.31 |
May 02, 2024 | 19.17 |
May 01, 2024 | 18.82 |
April 30, 2024 | 18.81 |
April 29, 2024 | 19.05 |
April 26, 2024 | 18.95 |
Date | Value |
---|---|
April 25, 2024 | 18.96 |
April 24, 2024 | 18.88 |
April 23, 2024 | 18.91 |
April 22, 2024 | 18.54 |
April 19, 2024 | 18.21 |
April 18, 2024 | 18.11 |
April 17, 2024 | 17.96 |
April 16, 2024 | 17.83 |
April 15, 2024 | 17.90 |
April 12, 2024 | 18.12 |
April 11, 2024 | 18.52 |
April 10, 2024 | 18.46 |
April 09, 2024 | 18.69 |
April 08, 2024 | 18.55 |
April 05, 2024 | 18.52 |
April 04, 2024 | 18.39 |
April 03, 2024 | 18.45 |
April 02, 2024 | 18.43 |
April 01, 2024 | 18.34 |
March 28, 2024 | 18.36 |
March 27, 2024 | 18.60 |
March 26, 2024 | 18.51 |
March 25, 2024 | 18.30 |
March 22, 2024 | 18.34 |
March 21, 2024 | 18.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.82
Minimum
Mar 23 2020
21.38
Maximum
Nov 08 2021
18.31
Average
18.41
Median
Mar 20 2024
Total Return Price Benchmarks
iShares MSCI Malaysia ETF | 23.04 |
iShares MSCI Indonesia ETF | 20.05 |
iShares MSCI Philippines ETF | 24.56 |
iShares MSCI Italy ETF | 38.98 |
iShares MSCI Australia ETF | 24.79 |