iShares MSCI Singapore ETF (EWS)
22.59
+0.22
(+0.98%)
USD |
NYSEARCA |
Nov 18, 16:00
22.59
0.00 (0.00%)
After-Hours: 17:18
EWS Total Return Price: 22.59 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.37 |
| November 14, 2024 | 22.35 |
| November 13, 2024 | 22.35 |
| November 12, 2024 | 22.20 |
| November 11, 2024 | 22.16 |
| November 08, 2024 | 22.21 |
| November 07, 2024 | 22.24 |
| November 06, 2024 | 21.46 |
| November 05, 2024 | 21.68 |
| November 04, 2024 | 21.48 |
| November 01, 2024 | 21.37 |
| October 31, 2024 | 21.36 |
| October 30, 2024 | 21.44 |
| October 29, 2024 | 21.63 |
| October 28, 2024 | 21.81 |
| October 25, 2024 | 21.74 |
| October 24, 2024 | 21.89 |
| October 23, 2024 | 21.79 |
| October 22, 2024 | 21.90 |
| October 21, 2024 | 21.88 |
| October 18, 2024 | 22.11 |
| October 17, 2024 | 21.96 |
| October 16, 2024 | 21.88 |
| October 15, 2024 | 21.89 |
| October 14, 2024 | 22.09 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.96 |
| October 10, 2024 | 21.83 |
| October 09, 2024 | 21.94 |
| October 08, 2024 | 21.83 |
| October 07, 2024 | 21.85 |
| October 04, 2024 | 21.92 |
| October 03, 2024 | 21.83 |
| October 02, 2024 | 22.10 |
| October 01, 2024 | 22.07 |
| September 30, 2024 | 22.15 |
| September 27, 2024 | 22.27 |
| September 26, 2024 | 22.22 |
| September 25, 2024 | 22.11 |
| September 24, 2024 | 22.43 |
| September 23, 2024 | 22.37 |
| September 20, 2024 | 22.09 |
| September 19, 2024 | 22.25 |
| September 18, 2024 | 21.82 |
| September 17, 2024 | 21.77 |
| September 16, 2024 | 21.74 |
| September 13, 2024 | 21.63 |
| September 12, 2024 | 21.55 |
| September 11, 2024 | 21.39 |
| September 10, 2024 | 21.03 |
| September 09, 2024 | 21.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.58
Minimum
Mar 23 2020
22.59
Maximum
Nov 18 2024
18.13
Average
18.10
Median
Jan 17 2023
Total Return Price Benchmarks
| iShares MSCI Malaysia ETF | 24.37 |
| iShares MSCI Spain ETF | 33.06 |
| iShares MSCI Philippines ETF | 25.84 |
| Franklin FTSE United Kingdom ETF | 26.79 |
| iShares MSCI Italy ETF | 36.64 |