iShares MSCI Singapore ETF (EWS)
33.91
-0.26
(-0.76%)
USD |
NYSEARCA |
Aug 27, 12:31
EWS Total Return Level : 90.43 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 90.43 |
| August 25, 2026 | 90.61 |
| August 24, 2026 | 89.29 |
| August 21, 2026 | 89.37 |
| August 20, 2026 | 88.97 |
| August 19, 2026 | 89.24 |
| August 18, 2026 | 88.57 |
| August 17, 2026 | 89.76 |
| August 14, 2026 | 89.13 |
| August 13, 2026 | 88.60 |
| August 12, 2026 | 89.02 |
| August 11, 2026 | 89.76 |
| August 10, 2026 | 87.78 |
| August 07, 2026 | 87.99 |
| August 06, 2026 | 86.14 |
| August 05, 2026 | 85.56 |
| August 04, 2026 | 86.27 |
| August 03, 2026 | 85.69 |
| July 31, 2026 | 85.42 |
| July 30, 2026 | 85.77 |
| July 29, 2026 | 85.61 |
| July 28, 2026 | 84.92 |
| July 27, 2026 | 84.37 |
| July 24, 2026 | 83.76 |
| July 23, 2026 | 83.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 84.71 |
| July 21, 2026 | 83.65 |
| July 20, 2026 | 82.99 |
| July 17, 2026 | 83.31 |
| July 16, 2026 | 84.13 |
| July 15, 2026 | 84.92 |
| July 14, 2026 | 83.70 |
| July 13, 2026 | 83.18 |
| July 10, 2026 | 83.73 |
| July 09, 2026 | 82.99 |
| July 08, 2026 | 82.06 |
| July 07, 2026 | 81.14 |
| July 06, 2026 | 80.13 |
| July 02, 2026 | 79.81 |
| July 01, 2026 | 78.60 |
| June 30, 2026 | 78.36 |
| June 29, 2026 | 78.94 |
| June 26, 2026 | 78.49 |
| June 25, 2026 | 78.25 |
| June 24, 2026 | 78.46 |
| June 23, 2026 | 78.41 |
| June 22, 2026 | 78.83 |
| June 18, 2026 | 78.83 |
| June 17, 2026 | 78.31 |
| June 16, 2026 | 77.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Core MSCI Pacific ETF | 122.17 |
| iShares MSCI Australia ETF | 89.20 |
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Switzerland ETF | 101.96 |
| iShares MSCI Spain ETF | 153.05 |