iShares MSCI Singapore ETF (EWS)
19.20
-0.11
(-0.57%)
USD |
NYSEARCA |
Jun 28, 16:00
19.20
0.00 (0.00%)
After-Hours: 20:00
EWS Total Return Level: 49.53 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 49.53 |
June 27, 2024 | 49.81 |
June 26, 2024 | 49.19 |
June 25, 2024 | 49.25 |
June 24, 2024 | 49.53 |
June 21, 2024 | 49.07 |
June 20, 2024 | 49.12 |
June 18, 2024 | 49.48 |
June 17, 2024 | 49.30 |
June 14, 2024 | 48.99 |
June 13, 2024 | 49.38 |
June 12, 2024 | 49.53 |
June 11, 2024 | 49.07 |
June 10, 2024 | 49.29 |
June 07, 2024 | 49.04 |
June 06, 2024 | 49.72 |
June 05, 2024 | 49.62 |
June 04, 2024 | 49.65 |
June 03, 2024 | 49.77 |
May 31, 2024 | 49.54 |
May 30, 2024 | 49.67 |
May 29, 2024 | 49.29 |
May 28, 2024 | 49.60 |
May 24, 2024 | 49.65 |
May 23, 2024 | 49.34 |
Date | Value |
---|---|
May 22, 2024 | 49.47 |
May 21, 2024 | 49.77 |
May 20, 2024 | 49.67 |
May 17, 2024 | 50.13 |
May 16, 2024 | 49.67 |
May 15, 2024 | 49.54 |
May 14, 2024 | 49.42 |
May 13, 2024 | 48.91 |
May 10, 2024 | 48.73 |
May 09, 2024 | 48.78 |
May 08, 2024 | 48.43 |
May 07, 2024 | 48.56 |
May 06, 2024 | 48.91 |
May 03, 2024 | 48.91 |
May 02, 2024 | 48.56 |
May 01, 2024 | 47.67 |
April 30, 2024 | 47.64 |
April 29, 2024 | 48.25 |
April 26, 2024 | 48.00 |
April 25, 2024 | 48.02 |
April 24, 2024 | 47.82 |
April 23, 2024 | 47.90 |
April 22, 2024 | 46.96 |
April 19, 2024 | 46.13 |
April 18, 2024 | 45.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.41
Minimum
Mar 23 2020
54.06
Maximum
Nov 08 2021
46.33
Average
46.60
Median
Jan 18 2023
Total Return Level Benchmarks
iShares MSCI Malaysia ETF | 72.57 |
iShares MSCI Indonesia ETF | 24.90 |
iShares MSCI Italy ETF | 102.04 |
iShares MSCI Philippines ETF | 27.84 |
iShares MSCI Australia ETF | 75.82 |