iShares MSCI Germany ETF (EWG)
42.87
+0.25
(+0.59%)
USD |
NYSEARCA |
Sep 11, 16:00
42.87
0.00 (0.00%)
After-Hours: 07:04
EWG Price : 42.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.95 | 43.03 | 42.84 | 42.87 | 550025.0 |
| Sep 10, 2026 | 42.82 | 42.91 | 42.56 | 42.62 | 420613.0 |
| Sep 09, 2026 | 43.25 | 43.28 | 42.98 | 43.04 | 956439.0 |
| Sep 08, 2026 | 43.79 | 43.84 | 43.54 | 43.57 | 530132.0 |
| Sep 04, 2026 | 43.97 | 44.06 | 43.82 | 43.89 | 372822.0 |
| Sep 03, 2026 | 43.83 | 43.95 | 43.70 | 43.92 | 780104.0 |
| Sep 02, 2026 | 43.55 | 43.61 | 43.39 | 43.52 | 1.962M |
| Sep 01, 2026 | 43.85 | 43.89 | 43.42 | 43.44 | 795475.0 |
| Aug 31, 2026 | 44.42 | 44.50 | 44.18 | 44.23 | 1.262M |
| Aug 28, 2026 | 44.80 | 44.85 | 44.52 | 44.59 | 823106.0 |
| Aug 27, 2026 | 44.52 | 44.58 | 44.34 | 44.58 | 435868.0 |
| Aug 26, 2026 | 44.48 | 44.62 | 44.26 | 44.32 | 584785.0 |
| Aug 25, 2026 | 44.37 | 44.51 | 44.36 | 44.45 | 3.645M |
| Aug 24, 2026 | 44.07 | 44.20 | 44.04 | 44.13 | 299414.0 |
| Aug 21, 2026 | 44.13 | 44.26 | 44.13 | 44.20 | 227712.0 |
| Aug 20, 2026 | 43.88 | 44.04 | 43.83 | 43.92 | 499702.0 |
| Aug 19, 2026 | 43.92 | 44.12 | 43.89 | 44.04 | 740443.0 |
| Aug 18, 2026 | 43.85 | 43.92 | 43.66 | 43.68 | 354658.0 |
| Aug 17, 2026 | 44.14 | 44.21 | 43.90 | 43.96 | 342747.0 |
| Aug 14, 2026 | 44.23 | 44.27 | 44.14 | 44.16 | 421649.0 |
| Aug 13, 2026 | 43.94 | 43.98 | 43.74 | 43.96 | 410267.0 |
| Aug 12, 2026 | 44.10 | 44.16 | 43.80 | 43.87 | 418701.0 |
| Aug 11, 2026 | 44.02 | 44.17 | 43.91 | 43.99 | 336198.0 |
| Aug 10, 2026 | 43.89 | 43.99 | 43.84 | 43.87 | 632796.0 |
| Aug 07, 2026 | 44.04 | 44.12 | 43.90 | 44.02 | 518594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Switzerland ETF | 60.30 |
| iShares MSCI Spain ETF | 62.14 |
| iShares MSCI United Kingdom ETF | 47.94 |
| iShares MSCI Sweden ETF | 51.90 |