EWG Price: 40.94

iShares MSCI Germany ETF (EWG)

40.94 -0.41 (-0.99%) USD | NYSEARCA | Oct 23, 16:00

40.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.87	41.04	40.73	40.94	743426.0
Oct 22, 2026	41.51	41.58	41.24	41.35	511591.0
Oct 21, 2026	41.82	41.92	41.53	41.70	500015.0
Oct 20, 2026	41.00	41.50	41.00	41.43	1.130M
Oct 19, 2026	41.17	41.25	41.02	41.04	791191.0
Oct 16, 2026	41.78	41.98	41.42	41.57	1.506M
Oct 15, 2026	41.08	41.54	41.02	41.54	846867.0
Oct 14, 2026	41.08	41.14	40.81	40.94	1.021M
Oct 13, 2026	41.20	41.34	41.08	41.20	368239.0
Oct 12, 2026	41.05	41.15	40.94	40.96	225416.0
Oct 09, 2026	40.93	41.02	40.82	40.96	3.531M
Oct 08, 2026	40.56	40.67	40.30	40.67	1.111M
Oct 07, 2026	40.77	40.98	40.56	40.91	1.259M
Oct 06, 2026	41.48	41.70	41.45	41.49	699464.0
Oct 05, 2026	41.10	41.30	40.94	41.25	665406.0
Oct 02, 2026	41.24	41.42	41.14	41.30	993818.0
Oct 01, 2026	41.28	41.30	40.64	40.82	1.221M
Sep 30, 2026	41.73	41.77	41.27	41.31	726741.0
Sep 29, 2026	42.04	42.10	41.64	41.90	339638.0
Sep 28, 2026	42.01	42.33	41.89	42.13	1.090M
Sep 25, 2026	42.07	42.35	41.98	42.26	644509.0
Sep 24, 2026	41.89	42.04	41.63	41.87	957477.0
Sep 23, 2026	42.15	42.17	41.70	41.87	1.399M
Sep 22, 2026	42.76	42.79	42.38	42.65	1.644M
Sep 21, 2026	42.63	42.66	42.48	42.60	853025.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks