EWG Price Trends

iShares MSCI Germany ETF (EWG)

32.42 -0.02 (-0.06%) USD | NYSEARCA | Nov 04, 16:00

32.43 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	32.59	32.64	32.38	32.42	357544.0
Nov 01, 2024	32.59	32.62	32.43	32.44	842324.0
Oct 31, 2024	32.49	32.49	32.12	32.32	358035.0
Oct 30, 2024	32.50	32.74	32.47	32.53	449798.0
Oct 29, 2024	32.84	32.97	32.80	32.88	167406.0
Oct 28, 2024	32.91	33.06	32.86	33.03	325518.0
Oct 25, 2024	32.97	33.03	32.71	32.72	421150.0
Oct 24, 2024	32.95	32.97	32.73	32.87	546677.0
Oct 23, 2024	32.64	32.74	32.46	32.55	821422.0
Oct 22, 2024	32.83	32.85	32.74	32.78	351547.0
Oct 21, 2024	33.13	33.15	32.91	32.96	747699.0
Oct 18, 2024	33.33	33.40	33.26	33.36	759122.0
Oct 17, 2024	33.18	33.20	33.02	33.10	335640.0
Oct 16, 2024	33.12	33.22	33.02	33.08	713874.0
Oct 15, 2024	33.38	33.40	33.12	33.16	1.192M
Oct 14, 2024	33.20	33.37	33.18	33.37	279291.0
Oct 11, 2024	33.00	33.23	33.00	33.19	370425.0
Oct 10, 2024	33.05	33.05	32.85	32.97	197700.0
Oct 09, 2024	32.87	33.12	32.87	33.09	200907.0
Oct 08, 2024	32.89	32.95	32.80	32.91	203013.0
Oct 07, 2024	32.97	32.97	32.67	32.75	490822.0
Oct 04, 2024	32.91	33.10	32.88	33.08	183356.0
Oct 03, 2024	33.00	33.02	32.78	32.89	593357.0
Oct 02, 2024	33.18	33.30	33.06	33.21	298142.0
Oct 01, 2024	33.80	33.80	33.18	33.37	852860.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.03

Minimum

Mar 18 2020

36.48

Maximum

Jun 07 2021

29.15

Average

29.26

Median

Price Benchmarks