iShares MSCI Germany ETF (EWG)
31.24
-0.03
(-0.10%)
USD |
NYSEARCA |
Nov 22, 09:30
EWG Price: 31.24 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 31.23 | 31.34 | 31.13 | 31.27 | 286877.0 |
Nov 20, 2024 | 31.34 | 31.36 | 31.12 | 31.34 | 836831.0 |
Nov 19, 2024 | 31.21 | 31.56 | 31.16 | 31.49 | 826164.0 |
Nov 18, 2024 | 31.49 | 31.66 | 31.48 | 31.60 | 1.308M |
Nov 15, 2024 | 31.66 | 31.66 | 31.52 | 31.58 | 548923.0 |
Nov 14, 2024 | 31.72 | 31.80 | 31.51 | 31.54 | 1.978M |
Nov 13, 2024 | 31.35 | 31.36 | 31.03 | 31.24 | 564760.0 |
Nov 12, 2024 | 31.80 | 31.82 | 31.33 | 31.58 | 1.024M |
Nov 11, 2024 | 32.32 | 32.37 | 32.10 | 32.24 | 454951.0 |
Nov 08, 2024 | 32.21 | 32.24 | 31.94 | 32.10 | 728539.0 |
Nov 07, 2024 | 32.51 | 32.68 | 32.46 | 32.67 | 528750.0 |
Nov 06, 2024 | 31.89 | 31.97 | 31.71 | 31.92 | 993194.0 |
Nov 05, 2024 | 32.53 | 32.88 | 32.53 | 32.86 | 623556.0 |
Nov 04, 2024 | 32.59 | 32.64 | 32.38 | 32.42 | 359230.0 |
Nov 01, 2024 | 32.59 | 32.62 | 32.43 | 32.44 | 842356.0 |
Oct 31, 2024 | 32.49 | 32.49 | 32.12 | 32.32 | 358436.0 |
Oct 30, 2024 | 32.50 | 32.74 | 32.47 | 32.53 | 449799.0 |
Oct 29, 2024 | 32.84 | 32.97 | 32.80 | 32.88 | 167406.0 |
Oct 28, 2024 | 32.91 | 33.06 | 32.86 | 33.03 | 325518.0 |
Oct 25, 2024 | 32.97 | 33.03 | 32.71 | 32.72 | 421150.0 |
Oct 24, 2024 | 32.95 | 32.97 | 32.73 | 32.87 | 546677.0 |
Oct 23, 2024 | 32.64 | 32.74 | 32.46 | 32.55 | 821422.0 |
Oct 22, 2024 | 32.83 | 32.85 | 32.74 | 32.78 | 351547.0 |
Oct 21, 2024 | 33.13 | 33.15 | 32.91 | 32.96 | 747699.0 |
Oct 18, 2024 | 33.33 | 33.40 | 33.26 | 33.36 | 759122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.03
Minimum
Mar 18 2020
36.48
Maximum
Jun 07 2021
29.18
Average
29.31
Median
Dec 24 2019
Price Benchmarks
iShares MSCI France ETF | 35.58 |
iShares MSCI Sweden ETF | 37.80 |
iShares MSCI Switzerland ETF | 47.19 |
iShares MSCI Saudi Arabia ETF | 41.45 |
Franklin FTSE Germany ETF | 24.59 |