Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 33.95 34.02 33.88 33.97 2.829M
Sep 23, 2021 34.19 34.36 34.19 34.32 3.632M
Sep 22, 2021 33.87 34.12 33.82 33.86 4.089M
Sep 21, 2021 33.67 33.77 33.52 33.55 4.728M
Sep 20, 2021 33.05 33.24 32.94 33.16 5.625M
Sep 17, 2021 34.40 34.43 33.92 34.04 6.155M
Sep 16, 2021 34.48 34.56 34.39 34.56 2.239M
Sep 15, 2021 34.69 34.69 34.48 34.65 2.336M
Sep 14, 2021 34.90 34.90 34.65 34.68 4.017M
Sep 13, 2021 34.77 34.78 34.63 34.73 1.853M
Sep 10, 2021 34.80 34.81 34.48 34.48 1.978M
Sep 09, 2021 34.62 34.75 34.52 34.53 3.376M
Sep 08, 2021 34.72 34.79 34.54 34.61 2.159M
Sep 07, 2021 35.24 35.28 35.10 35.10 2.464M
Sep 03, 2021 35.03 35.18 34.93 35.12 2.500M
Sep 02, 2021 35.22 35.22 35.14 35.19 1.530M
Sep 01, 2021 35.07 35.20 35.02 35.04 2.682M
Aug 31, 2021 35.05 35.05 34.82 34.95 2.682M
Aug 30, 2021 35.05 35.14 35.02 35.12 1.233M
Aug 27, 2021 34.73 35.06 34.72 35.02 1.672M
Aug 26, 2021 34.76 34.82 34.64 34.68 3.493M
Aug 25, 2021 34.92 34.96 34.87 34.91 1.560M
Aug 24, 2021 34.92 35.07 34.89 34.99 3.329M
Aug 23, 2021 34.76 34.90 34.70 34.87 1.552M
Aug 20, 2021 34.38 34.64 34.37 34.61 1.689M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.03
Minimum
Mar 18 2020
36.48
Maximum
Jun 07 2021
29.65
Average
29.53
Median
Jun 28 2018