Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 13, 2021 34.51 34.81 34.49 34.74 5.659M
May 12, 2021 34.56 34.76 34.31 34.38 5.812M
May 11, 2021 34.49 34.78 34.47 34.68 5.408M
May 10, 2021 35.41 35.42 35.08 35.11 4.177M
May 07, 2021 35.07 35.49 35.07 35.48 4.211M
May 06, 2021 34.59 34.86 34.47 34.84 3.690M
May 05, 2021 34.54 34.60 34.48 34.57 1.619M
May 04, 2021 34.28 34.36 33.86 34.06 6.579M
May 03, 2021 34.95 35.02 34.89 35.01 2.658M
Apr 30, 2021 34.95 34.98 34.48 34.62 4.867M
Apr 29, 2021 35.16 35.18 34.76 35.07 2.363M
Apr 28, 2021 35.16 35.38 35.09 35.30 2.789M
Apr 27, 2021 35.10 35.18 35.03 35.15 1.306M
Apr 26, 2021 35.12 35.21 35.07 35.20 2.086M
Apr 23, 2021 34.80 35.22 34.80 35.14 2.713M
Apr 22, 2021 34.97 35.04 34.74 34.83 2.774M
Apr 21, 2021 34.44 34.91 34.42 34.90 2.404M
Apr 20, 2021 34.99 34.99 34.64 34.74 2.824M
Apr 19, 2021 35.37 35.38 35.14 35.26 4.440M
Apr 16, 2021 35.19 35.39 35.16 35.39 3.200M
Apr 15, 2021 34.79 34.87 34.74 34.86 3.716M
Apr 14, 2021 34.72 34.74 34.56 34.59 2.261M
Apr 13, 2021 34.67 34.72 34.59 34.72 2.187M
Apr 12, 2021 34.58 34.59 34.48 34.56 7.126M
Apr 09, 2021 34.45 34.61 34.42 34.60 1.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.03
Minimum
Mar 18 2020
35.65
Maximum
Jan 23 2018
28.95
Average
28.84
Median