iShares MSCI Germany ETF (EWG)
44.13
-0.07
(-0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
44.13
0.00 (0.00%)
After-Hours: 20:00
EWG Price : 44.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.07 | 44.20 | 44.04 | 44.13 | 299414.0 |
| Aug 21, 2026 | 44.13 | 44.26 | 44.13 | 44.20 | 227712.0 |
| Aug 20, 2026 | 43.88 | 44.04 | 43.83 | 43.92 | 499702.0 |
| Aug 19, 2026 | 43.92 | 44.12 | 43.89 | 44.04 | 740443.0 |
| Aug 18, 2026 | 43.85 | 43.92 | 43.66 | 43.68 | 354658.0 |
| Aug 17, 2026 | 44.14 | 44.21 | 43.90 | 43.96 | 342747.0 |
| Aug 14, 2026 | 44.23 | 44.27 | 44.14 | 44.16 | 421649.0 |
| Aug 13, 2026 | 43.94 | 43.98 | 43.74 | 43.96 | 410267.0 |
| Aug 12, 2026 | 44.10 | 44.16 | 43.80 | 43.87 | 418701.0 |
| Aug 11, 2026 | 44.02 | 44.17 | 43.91 | 43.99 | 336198.0 |
| Aug 10, 2026 | 43.89 | 43.99 | 43.84 | 43.87 | 632796.0 |
| Aug 07, 2026 | 44.04 | 44.12 | 43.90 | 44.02 | 518594.0 |
| Aug 06, 2026 | 43.46 | 43.64 | 43.46 | 43.52 | 564025.0 |
| Aug 05, 2026 | 43.80 | 43.82 | 43.52 | 43.64 | 498519.0 |
| Aug 04, 2026 | 43.57 | 43.87 | 43.56 | 43.84 | 1.490M |
| Aug 03, 2026 | 43.29 | 43.45 | 43.26 | 43.38 | 1.029M |
| Jul 31, 2026 | 42.65 | 42.94 | 42.39 | 42.85 | 676951.0 |
| Jul 30, 2026 | 42.47 | 42.90 | 42.42 | 42.88 | 887270.0 |
| Jul 29, 2026 | 41.96 | 42.36 | 41.72 | 41.94 | 4.467M |
| Jul 28, 2026 | 41.54 | 42.00 | 41.51 | 41.92 | 616140.0 |
| Jul 27, 2026 | 41.83 | 41.94 | 41.62 | 41.78 | 1.243M |
| Jul 24, 2026 | 40.94 | 41.26 | 40.90 | 41.12 | 527114.0 |
| Jul 23, 2026 | 40.61 | 40.80 | 40.47 | 40.59 | 730375.0 |
| Jul 22, 2026 | 41.49 | 41.56 | 41.31 | 41.31 | 824726.0 |
| Jul 21, 2026 | 41.10 | 41.34 | 41.00 | 41.33 | 1.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI Spain ETF | 63.23 |
| iShares MSCI United Kingdom ETF | 49.10 |
| iShares MSCI Sweden ETF | 53.57 |