Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2021 25.28 25.37 25.22 25.35 2.029M
Dec 07, 2021 24.90 25.22 24.90 25.13 3.736M
Dec 06, 2021 24.54 24.74 24.45 24.66 2.360M
Dec 03, 2021 24.61 24.63 24.08 24.31 4.734M
Dec 02, 2021 24.45 24.75 24.42 24.66 3.324M
Dec 01, 2021 24.80 24.87 24.24 24.25 4.980M
Nov 30, 2021 24.65 24.72 24.26 24.46 4.639M
Nov 29, 2021 24.80 24.80 24.56 24.75 2.964M
Nov 26, 2021 24.75 24.75 24.48 24.56 2.374M
Nov 24, 2021 25.36 25.54 25.33 25.53 1.813M
Nov 23, 2021 25.50 25.64 25.44 25.63 2.130M
Nov 22, 2021 25.39 25.48 25.28 25.30 1.286M
Nov 19, 2021 25.44 25.48 25.33 25.33 1.606M
Nov 18, 2021 25.50 25.57 25.38 25.54 2.068M
Nov 17, 2021 25.62 25.64 25.46 25.52 2.031M
Nov 16, 2021 25.99 26.04 25.92 25.94 2.148M
Nov 15, 2021 26.22 26.23 26.07 26.09 2.120M
Nov 12, 2021 25.99 26.10 25.94 26.07 1.715M
Nov 11, 2021 25.90 25.92 25.82 25.84 2.637M
Nov 10, 2021 26.25 26.29 25.94 25.96 2.613M
Nov 09, 2021 26.40 26.41 26.20 26.28 2.247M
Nov 08, 2021 26.50 26.55 26.48 26.48 1.162M
Nov 05, 2021 26.40 26.46 26.34 26.43 3.437M
Nov 04, 2021 26.25 26.28 26.14 26.24 1.641M
Nov 03, 2021 26.22 26.38 26.12 26.37 1.788M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.82
Minimum
Mar 23 2020
27.38
Maximum
Jun 04 2021
22.36
Average
22.44
Median
Aug 09 2017