EWA Price Trends

iShares MSCI Australia ETF (EWA)

23.35 +0.05 (+0.21%) USD | NYSEARCA | Apr 19, 16:00

23.35 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	23.48	23.54	23.28	23.30	2.218M
Apr 17, 2024	23.60	23.62	23.36	23.50	3.551M
Apr 16, 2024	23.34	23.38	23.15	23.24	3.536M
Apr 15, 2024	24.16	24.16	23.66	23.73	3.021M
Apr 12, 2024	24.14	24.22	23.86	23.90	2.882M
Apr 11, 2024	24.39	24.42	24.11	24.35	4.704M
Apr 10, 2024	24.39	24.47	24.18	24.29	3.813M
Apr 09, 2024	24.90	24.94	24.66	24.85	3.558M
Apr 08, 2024	24.66	24.74	24.60	24.70	1.146M
Apr 05, 2024	24.48	24.65	24.37	24.56	2.634M
Apr 04, 2024	24.85	24.85	24.40	24.43	2.183M
Apr 03, 2024	24.29	24.59	24.29	24.57	2.314M
Apr 02, 2024	24.44	24.54	24.40	24.52	2.253M
Apr 01, 2024	24.66	24.74	24.47	24.58	2.193M
Mar 28, 2024	24.57	24.70	24.57	24.66	2.922M
Mar 27, 2024	24.43	24.67	24.42	24.66	1.383M
Mar 26, 2024	24.45	24.45	24.27	24.28	3.472M
Mar 25, 2024	24.38	24.52	24.36	24.36	1.636M
Mar 22, 2024	24.33	24.37	24.25	24.26	2.611M
Mar 21, 2024	24.50	24.54	24.40	24.42	1.193M
Mar 20, 2024	24.03	24.44	24.00	24.42	1.984M
Mar 19, 2024	23.99	24.16	23.94	24.12	1.480M
Mar 18, 2024	24.17	24.18	24.05	24.08	1.437M
Mar 15, 2024	24.09	24.10	23.94	24.03	2.238M
Mar 14, 2024	24.41	24.42	24.01	24.12	3.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.82

Minimum

Mar 23 2020

27.38

Maximum

Jun 04 2021

22.83

Average

22.81

Median

Jul 24 2019

Price Benchmarks