EWA Price Trends

iShares MSCI Australia ETF (EWA)

26.24 +0.26 (+1.00%) USD | NYSEARCA | Nov 21, 16:00

26.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	26.07	26.30	26.01	26.24	900817.0
Nov 20, 2024	25.94	26.00	25.80	25.98	1.019M
Nov 19, 2024	25.89	26.20	25.81	26.14	1.198M
Nov 18, 2024	25.66	25.96	25.65	25.92	1.797M
Nov 15, 2024	25.65	25.66	25.51	25.57	1.455M
Nov 14, 2024	25.77	25.82	25.52	25.56	1.569M
Nov 13, 2024	25.61	25.61	25.36	25.51	918623.0
Nov 12, 2024	25.74	25.80	25.37	25.50	1.615M
Nov 11, 2024	26.02	26.04	25.87	25.93	1.257M
Nov 08, 2024	26.12	26.14	25.81	25.94	1.761M
Nov 07, 2024	26.21	26.48	26.19	26.47	1.609M
Nov 06, 2024	25.52	25.74	25.34	25.71	1.151M
Nov 05, 2024	25.68	25.87	25.66	25.87	866004.0
Nov 04, 2024	25.60	25.71	25.44	25.48	943367.0
Nov 01, 2024	25.62	25.73	25.44	25.45	1.235M
Oct 31, 2024	25.42	25.44	25.10	25.35	927569.0
Oct 30, 2024	25.48	25.76	25.48	25.58	1.214M
Oct 29, 2024	25.75	25.83	25.68	25.72	1.045M
Oct 28, 2024	25.82	25.98	25.81	25.90	963642.0
Oct 25, 2024	26.06	26.06	25.75	25.79	1.276M
Oct 24, 2024	26.05	26.05	25.79	25.99	771766.0
Oct 23, 2024	25.88	25.93	25.68	25.84	1.619M
Oct 22, 2024	26.08	26.15	25.99	26.14	1.895M
Oct 21, 2024	26.42	26.49	26.15	26.21	756376.0
Oct 18, 2024	26.56	26.61	26.46	26.56	552428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.82

Minimum

Mar 23 2020

27.38

Maximum

Jun 04 2021

23.19

Average

23.44

Median

Price Benchmarks