EWA Price: 28.32

iShares MSCI Australia ETF (EWA)

28.32 +0.33 (+1.18%) USD | NYSEARCA | Oct 02, 16:00

28.25 -0.07 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.29	28.42	28.18	28.32	5.283M
Oct 01, 2026	27.93	28.02	27.76	27.99	2.893M
Sep 30, 2026	28.53	28.62	28.30	28.31	3.190M
Sep 29, 2026	28.41	28.48	28.22	28.37	3.009M
Sep 28, 2026	28.48	28.67	28.41	28.50	2.672M
Sep 25, 2026	28.36	28.50	28.25	28.43	2.536M
Sep 24, 2026	28.40	28.46	28.21	28.31	2.942M
Sep 23, 2026	28.69	28.69	28.28	28.36	3.120M
Sep 22, 2026	29.10	29.16	28.93	29.09	2.032M
Sep 21, 2026	29.14	29.14	28.98	29.04	1.513M
Sep 18, 2026	28.75	28.80	28.62	28.75	2.093M
Sep 17, 2026	29.02	29.14	28.97	29.13	2.628M
Sep 16, 2026	28.76	28.80	28.32	28.49	5.059M
Sep 15, 2026	28.85	28.92	28.80	28.89	4.365M
Sep 14, 2026	29.03	29.24	28.91	29.06	3.988M
Sep 11, 2026	29.42	29.43	29.24	29.27	2.718M
Sep 10, 2026	29.17	29.20	29.00	29.08	5.909M
Sep 09, 2026	29.81	29.84	29.59	29.62	2.077M
Sep 08, 2026	30.04	30.11	29.98	30.00	3.079M
Sep 04, 2026	30.13	30.26	30.10	30.23	2.004M
Sep 03, 2026	30.35	30.40	30.20	30.37	4.323M
Sep 02, 2026	29.92	30.04	29.92	30.03	2.572M
Sep 01, 2026	29.93	29.99	29.66	29.68	3.065M
Aug 31, 2026	30.08	30.12	29.96	30.02	2.172M
Aug 28, 2026	30.27	30.32	29.88	30.00	3.936M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks