EWA Price: 29.12

iShares MSCI Australia ETF (EWA)

29.12 +0.15 (+0.52%) USD | NYSEARCA | Oct 23, 16:00

29.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.08	29.16	28.95	29.12	2.105M
Oct 22, 2026	29.13	29.13	28.94	28.97	4.515M
Oct 21, 2026	29.32	29.32	29.09	29.23	1.491M
Oct 20, 2026	28.99	29.28	28.94	29.15	1.728M
Oct 19, 2026	28.91	28.94	28.80	28.83	1.295M
Oct 16, 2026	28.89	28.99	28.70	28.73	2.653M
Oct 15, 2026	28.70	28.81	28.56	28.81	2.641M
Oct 14, 2026	28.54	28.56	28.40	28.54	5.793M
Oct 13, 2026	28.91	28.93	28.71	28.77	1.743M
Oct 12, 2026	28.70	28.73	28.64	28.67	1.296M
Oct 09, 2026	28.45	28.62	28.41	28.62	1.768M
Oct 08, 2026	28.13	28.27	28.06	28.23	2.121M
Oct 07, 2026	28.23	28.28	28.16	28.23	2.714M
Oct 06, 2026	28.58	28.63	28.48	28.55	2.512M
Oct 05, 2026	28.27	28.47	28.19	28.43	2.333M
Oct 02, 2026	28.29	28.42	28.18	28.32	5.283M
Oct 01, 2026	27.93	28.02	27.76	27.99	2.893M
Sep 30, 2026	28.53	28.62	28.30	28.31	3.190M
Sep 29, 2026	28.41	28.48	28.22	28.37	3.009M
Sep 28, 2026	28.48	28.67	28.41	28.50	2.672M
Sep 25, 2026	28.36	28.50	28.25	28.43	2.536M
Sep 24, 2026	28.40	28.46	28.21	28.31	2.942M
Sep 23, 2026	28.69	28.69	28.28	28.36	3.120M
Sep 22, 2026	29.10	29.16	28.93	29.09	2.032M
Sep 21, 2026	29.14	29.14	28.98	29.04	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks