iShares MSCI Australia ETF (EWA)
30.26
+0.20
(+0.67%)
USD |
NYSEARCA |
Aug 25, 09:52
EWA Price : 30.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.06 | 30.14 | 30.02 | 30.06 | 1.676M |
| Aug 21, 2026 | 29.99 | 30.16 | 29.98 | 30.14 | 1.384M |
| Aug 20, 2026 | 29.67 | 29.86 | 29.65 | 29.75 | 1.089M |
| Aug 19, 2026 | 29.96 | 30.04 | 29.85 | 29.97 | 1.906M |
| Aug 18, 2026 | 29.77 | 29.86 | 29.61 | 29.61 | 1.889M |
| Aug 17, 2026 | 29.52 | 29.64 | 29.49 | 29.55 | 938305.0 |
| Aug 14, 2026 | 29.69 | 29.76 | 29.58 | 29.65 | 1.589M |
| Aug 13, 2026 | 29.88 | 29.88 | 29.72 | 29.74 | 1.273M |
| Aug 12, 2026 | 30.04 | 30.05 | 29.86 | 29.89 | 1.900M |
| Aug 11, 2026 | 30.10 | 30.16 | 29.88 | 29.95 | 1.156M |
| Aug 10, 2026 | 30.05 | 30.10 | 29.98 | 30.05 | 3.804M |
| Aug 07, 2026 | 30.39 | 30.44 | 30.32 | 30.41 | 1.199M |
| Aug 06, 2026 | 30.20 | 30.32 | 30.12 | 30.16 | 1.281M |
| Aug 05, 2026 | 30.15 | 30.24 | 30.06 | 30.14 | 1.493M |
| Aug 04, 2026 | 29.93 | 30.14 | 29.88 | 30.12 | 3.397M |
| Aug 03, 2026 | 29.31 | 29.41 | 29.24 | 29.40 | 1.682M |
| Jul 31, 2026 | 29.36 | 29.40 | 29.02 | 29.34 | 2.101M |
| Jul 30, 2026 | 29.50 | 29.82 | 29.46 | 29.82 | 2.096M |
| Jul 29, 2026 | 29.30 | 29.59 | 29.08 | 29.11 | 2.053M |
| Jul 28, 2026 | 29.11 | 29.42 | 29.06 | 29.32 | 2.681M |
| Jul 27, 2026 | 28.89 | 28.96 | 28.74 | 28.88 | 1.034M |
| Jul 24, 2026 | 28.68 | 28.86 | 28.60 | 28.72 | 1.178M |
| Jul 23, 2026 | 28.42 | 28.56 | 28.40 | 28.49 | 1.311M |
| Jul 22, 2026 | 28.86 | 28.95 | 28.84 | 28.86 | 897296.0 |
| Jul 21, 2026 | 28.53 | 28.70 | 28.44 | 28.68 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core MSCI Pacific ETF | 85.42 |
| iShares MSCI Singapore ETF | 34.15 |
| iShares MSCI Italy ETF | 62.75 |
| iShares MSCI Switzerland ETF | 64.22 |
| iShares MSCI Spain ETF | 62.84 |