iShares MSCI Australia ETF (EWA)

14.83 -0.68  -4.38% NYSE Arca Apr 3, 20:00 Delayed 2m USD

iShares MSCI Australia ETF Price:

14.83 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 15.02 15.08 14.70 14.83 3.317M
April 2, 2020 15.05 15.58 14.96 15.51 2.460M
April 1, 2020 15.24 15.65 14.96 15.01 4.536M
March 31, 2020 15.40 15.76 15.25 15.54 4.802M
March 30, 2020 15.42 15.77 15.29 15.75 3.953M
March 27, 2020 14.52 14.84 14.23 14.50 4.443M
March 26, 2020 15.18 15.78 15.16 15.68 4.377M
March 25, 2020 14.82 15.33 14.58 14.99 4.921M
March 24, 2020 13.90 14.44 13.79 14.39 5.089M
March 23, 2020 13.13 13.32 12.73 12.82 4.789M
March 20, 2020 14.05 14.26 13.32 13.38 5.121M
March 19, 2020 13.61 14.33 13.35 13.95 3.051M
March 18, 2020 13.73 14.41 13.36 13.72 4.347M
March 17, 2020 15.19 15.61 14.72 15.56 5.090M
March 16, 2020 14.59 15.10 14.24 14.48 4.297M
March 13, 2020 17.21 17.28 16.15 17.26 5.196M
March 12, 2020 15.93 15.96 14.82 15.12 6.683M
March 11, 2020 18.06 18.10 17.37 17.46 6.996M
March 10, 2020 19.12 19.28 18.32 18.94 9.894M
March 9, 2020 17.46 18.02 17.21 17.44 8.873M
March 6, 2020 19.58 19.84 19.52 19.78 4.751M
March 5, 2020 20.28 20.41 20.08 20.16 4.548M
March 4, 2020 20.51 20.77 20.33 20.77 6.719M
March 3, 2020 20.54 20.85 19.95 20.22 12.82M
March 2, 2020 20.13 20.43 19.96 20.42 7.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.82 Mar 23 2020
Maximum 24.39 Apr 28 2015
Average 21.25

News

Australia unveils second stimulus package
SA Breaking News 03/22 05:57 ET
Australia jumps into QE for first time
SA Breaking News 03/19 02:53 ET
Australian dollar plunges to decade low
SA Breaking News 03/13 12:28 ET
Australia trims rates thanks to coronavirus
SA Breaking News 03/02 23:10 ET
Australia bushfires to hit the economy
SA Breaking News 01/07 05:06 ET
Australia's central bank cuts rates to 1%
SA Breaking News 07/02 04:16 ET
Australia cuts rates to record lows
SA Breaking News 06/04 03:26 ET
RBA considers cutting rates in June
SA Breaking News 05/21 03:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.