EWA Price Trends

iShares MSCI Australia ETF (EWA)

25.48 +0.03 (+0.12%) USD | NYSEARCA | Nov 04, 16:00

25.50 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	25.60	25.71	25.44	25.48	943367.0
Nov 01, 2024	25.62	25.73	25.44	25.45	1.235M
Oct 31, 2024	25.42	25.44	25.10	25.35	927568.0
Oct 30, 2024	25.48	25.76	25.48	25.58	1.214M
Oct 29, 2024	25.75	25.83	25.68	25.72	1.045M
Oct 28, 2024	25.82	25.98	25.81	25.90	963641.0
Oct 25, 2024	26.06	26.06	25.75	25.79	1.276M
Oct 24, 2024	26.05	26.05	25.79	25.99	771766.0
Oct 23, 2024	25.88	25.93	25.68	25.84	1.619M
Oct 22, 2024	26.08	26.15	25.99	26.14	1.779M
Oct 21, 2024	26.42	26.49	26.15	26.21	756376.0
Oct 18, 2024	26.56	26.61	26.46	26.56	552428.0
Oct 17, 2024	26.57	26.60	26.45	26.46	872495.0
Oct 16, 2024	26.47	26.55	26.45	26.46	893188.0
Oct 15, 2024	26.53	26.58	26.33	26.37	2.010M
Oct 14, 2024	26.33	26.55	26.31	26.53	1.515M
Oct 11, 2024	26.30	26.56	26.30	26.50	1.918M
Oct 10, 2024	26.17	26.33	26.08	26.32	1.430M
Oct 09, 2024	26.08	26.31	26.07	26.22	1.568M
Oct 08, 2024	26.28	26.34	26.15	26.29	1.200M
Oct 07, 2024	26.44	26.50	26.25	26.37	933443.0
Oct 04, 2024	26.46	26.52	26.35	26.46	3.246M
Oct 03, 2024	26.66	26.72	26.53	26.63	1.223M
Oct 02, 2024	26.92	27.03	26.78	26.90	1.055M
Oct 01, 2024	27.06	27.06	26.73	26.91	2.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.82

Minimum

Mar 23 2020

27.38

Maximum

Jun 04 2021

23.16

Average

23.36

Median

Jan 11 2023

Price Benchmarks