iShares MSCI Australia ETF (EWA)
28.18
-0.06
(-0.23%)
USD |
NYSEARCA |
Jun 10, 16:00
28.18
0.00 (0.00%)
After-Hours: 20:00
EWA Price : 28.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.48 | 28.60 | 27.86 | 28.25 | 4.279M |
| Jun 08, 2026 | 28.26 | 28.33 | 28.02 | 28.07 | 2.835M |
| Jun 05, 2026 | 28.55 | 28.55 | 27.94 | 28.06 | 9.700M |
| Jun 04, 2026 | 29.08 | 29.15 | 28.99 | 29.04 | 1.608M |
| Jun 03, 2026 | 29.29 | 29.29 | 29.14 | 29.14 | 1.350M |
| Jun 02, 2026 | 29.33 | 29.50 | 29.30 | 29.47 | 1.664M |
| Jun 01, 2026 | 29.03 | 29.26 | 28.92 | 29.13 | 1.281M |
| May 29, 2026 | 29.35 | 29.46 | 29.25 | 29.25 | 1.354M |
| May 28, 2026 | 28.80 | 29.04 | 28.72 | 28.97 | 1.461M |
| May 27, 2026 | 29.02 | 29.03 | 28.84 | 28.93 | 1.244M |
| May 26, 2026 | 29.04 | 29.05 | 28.86 | 28.95 | 1.363M |
| May 22, 2026 | 28.93 | 28.93 | 28.70 | 28.78 | 1.607M |
| May 21, 2026 | 28.75 | 29.09 | 28.64 | 28.99 | 1.576M |
| May 20, 2026 | 28.47 | 28.96 | 28.44 | 28.90 | 3.657M |
| May 19, 2026 | 28.56 | 28.70 | 28.42 | 28.53 | 2.104M |
| May 18, 2026 | 28.87 | 28.91 | 28.56 | 28.81 | 3.534M |
| May 15, 2026 | 28.81 | 28.84 | 28.62 | 28.72 | 2.613M |
| May 14, 2026 | 29.37 | 29.38 | 29.24 | 29.28 | 2.852M |
| May 13, 2026 | 29.01 | 29.20 | 28.96 | 29.12 | 1.493M |
| May 12, 2026 | 29.21 | 29.35 | 29.06 | 29.32 | 2.318M |
| May 11, 2026 | 29.64 | 29.71 | 29.53 | 29.59 | 2.717M |
| May 08, 2026 | 29.62 | 29.66 | 29.48 | 29.54 | 1.947M |
| May 07, 2026 | 30.09 | 30.09 | 29.48 | 29.48 | 1.860M |
| May 06, 2026 | 30.01 | 30.14 | 29.96 | 30.12 | 2.206M |
| May 05, 2026 | 29.15 | 29.26 | 29.04 | 29.19 | 1.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core MSCI Pacific ETF | 79.76 |
| iShares MSCI Switzerland ETF | 61.08 |
| iShares MSCI United Kingdom ETF | 45.82 |
| iShares MSCI Germany ETF | 41.24 |
| iShares MSCI Canada ETF | 57.69 |