iShares MSCI Australia ETF (EWA)

29.19 -0.08 (-0.27%) USD  |  NYSEARCA  |  Sep 14, 13:15
More

EWA Price : 29.19 for Sept. 14, 2026

Price Chart

View Price for EWA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 29.42 29.43 29.24 29.27 2.718M
Sep 10, 2026 29.17 29.20 29.00 29.08 5.909M
Sep 09, 2026 29.81 29.84 29.59 29.62 2.077M
Sep 08, 2026 30.04 30.11 29.98 30.00 3.079M
Sep 04, 2026 30.13 30.26 30.10 30.23 2.004M
Sep 03, 2026 30.35 30.40 30.20 30.37 4.323M
Sep 02, 2026 29.92 30.04 29.92 30.03 2.572M
Sep 01, 2026 29.93 29.99 29.66 29.68 3.065M
Aug 31, 2026 30.08 30.12 29.96 30.02 2.172M
Aug 28, 2026 30.27 30.32 29.88 30.00 3.936M
Aug 27, 2026 30.01 30.11 29.90 30.11 2.318M
Aug 26, 2026 30.23 30.30 30.12 30.15 2.927M
Aug 25, 2026 30.30 30.44 30.24 30.43 3.031M
Aug 24, 2026 30.06 30.14 30.02 30.06 1.676M
Aug 21, 2026 29.99 30.16 29.98 30.14 1.384M
Aug 20, 2026 29.67 29.86 29.65 29.75 1.089M
Aug 19, 2026 29.96 30.04 29.85 29.97 1.906M
Aug 18, 2026 29.77 29.86 29.61 29.61 1.889M
Aug 17, 2026 29.52 29.64 29.49 29.55 938305.0
Aug 14, 2026 29.69 29.76 29.58 29.65 1.589M
Aug 13, 2026 29.88 29.88 29.72 29.74 1.273M
Aug 12, 2026 30.04 30.05 29.86 29.89 1.900M
Aug 11, 2026 30.10 30.16 29.88 29.95 1.156M
Aug 10, 2026 30.05 30.10 29.98 30.05 3.804M
Aug 07, 2026 30.39 30.44 30.32 30.41 1.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core MSCI Pacific ETF 86.16
iShares MSCI Italy ETF 61.05
iShares MSCI Switzerland ETF 60.77
iShares MSCI Spain ETF 61.29
iShares MSCI Singapore ETF 33.69