iShares MSCI United Kingdom ETF (EWU)
48.06
+0.12
(+0.24%)
USD |
NYSEARCA |
Sep 14, 14:12
EWU Price : 48.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.08 | 48.08 | 47.74 | 47.94 | 726339.0 |
| Sep 10, 2026 | 47.68 | 47.73 | 47.46 | 47.53 | 664370.0 |
| Sep 09, 2026 | 48.19 | 48.19 | 47.83 | 47.83 | 2.622M |
| Sep 08, 2026 | 48.72 | 48.81 | 48.34 | 48.35 | 401721.0 |
| Sep 04, 2026 | 48.44 | 48.72 | 48.44 | 48.59 | 350611.0 |
| Sep 03, 2026 | 48.70 | 48.78 | 48.45 | 48.68 | 705137.0 |
| Sep 02, 2026 | 48.19 | 48.32 | 48.12 | 48.22 | 3.603M |
| Sep 01, 2026 | 48.37 | 48.59 | 48.14 | 48.19 | 1.810M |
| Aug 31, 2026 | 48.63 | 48.63 | 48.27 | 48.37 | 1.674M |
| Aug 28, 2026 | 48.68 | 48.72 | 48.43 | 48.55 | 637817.0 |
| Aug 27, 2026 | 48.75 | 48.78 | 48.48 | 48.63 | 713414.0 |
| Aug 26, 2026 | 49.18 | 49.24 | 48.85 | 48.86 | 518619.0 |
| Aug 25, 2026 | 49.04 | 49.39 | 48.98 | 49.39 | 456797.0 |
| Aug 24, 2026 | 48.91 | 49.16 | 48.91 | 49.10 | 422717.0 |
| Aug 21, 2026 | 48.87 | 49.02 | 48.86 | 48.94 | 503888.0 |
| Aug 20, 2026 | 48.51 | 48.74 | 48.50 | 48.54 | 475288.0 |
| Aug 19, 2026 | 48.49 | 48.66 | 48.42 | 48.57 | 955248.0 |
| Aug 18, 2026 | 48.31 | 48.43 | 48.13 | 48.16 | 369426.0 |
| Aug 17, 2026 | 48.26 | 48.33 | 48.11 | 48.16 | 938101.0 |
| Aug 14, 2026 | 48.32 | 48.40 | 48.21 | 48.26 | 434220.0 |
| Aug 13, 2026 | 48.33 | 48.33 | 48.08 | 48.26 | 488292.0 |
| Aug 12, 2026 | 48.38 | 48.42 | 48.21 | 48.37 | 598072.0 |
| Aug 11, 2026 | 48.46 | 48.64 | 48.23 | 48.30 | 1.413M |
| Aug 10, 2026 | 48.42 | 48.58 | 48.38 | 48.49 | 4.122M |
| Aug 07, 2026 | 48.84 | 48.86 | 48.55 | 48.64 | 918567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 60.98 |
| iShares MSCI Switzerland ETF | 60.71 |
| iShares MSCI Spain ETF | 61.13 |
| iShares MSCI Germany ETF | 42.81 |
| iShares MSCI Sweden ETF | 51.64 |