Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 33.68 33.80 33.66 33.75 3.336M
Oct 14, 2021 33.54 33.56 33.44 33.47 1.816M
Oct 13, 2021 32.98 33.23 32.92 33.23 1.720M
Oct 12, 2021 32.90 32.98 32.77 32.87 1.628M
Oct 11, 2021 32.96 33.08 32.76 32.78 3.043M
Oct 08, 2021 32.79 32.89 32.74 32.79 1.329M
Oct 07, 2021 32.55 32.78 32.54 32.64 1.748M
Oct 06, 2021 32.20 32.46 32.08 32.46 2.272M
Oct 05, 2021 32.52 32.76 32.46 32.67 2.538M
Oct 04, 2021 32.47 32.68 32.30 32.45 2.856M
Oct 01, 2021 32.34 32.51 32.15 32.39 4.438M
Sep 30, 2021 32.45 32.51 32.22 32.25 3.238M
Sep 29, 2021 32.23 32.38 32.10 32.20 1.932M
Sep 28, 2021 32.38 32.40 32.05 32.14 2.707M
Sep 27, 2021 32.63 32.80 32.63 32.74 2.067M
Sep 24, 2021 32.57 32.72 32.54 32.57 2.087M
Sep 23, 2021 32.76 32.92 32.76 32.86 1.177M
Sep 22, 2021 32.53 32.84 32.48 32.48 2.846M
Sep 21, 2021 32.24 32.35 32.08 32.11 2.760M
Sep 20, 2021 31.71 31.95 31.54 31.85 2.965M
Sep 17, 2021 32.72 32.77 32.19 32.36 3.805M
Sep 16, 2021 32.87 32.94 32.65 32.90 6.025M
Sep 15, 2021 32.86 33.00 32.79 32.98 1.873M
Sep 14, 2021 33.20 33.20 32.74 32.74 1.879M
Sep 13, 2021 33.11 33.14 32.93 33.02 2.652M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.66
Minimum
Mar 23 2020
37.88
Maximum
Jan 26 2018
31.83
Average
32.53
Median
Mar 27 2017