iShares MSCI United Kingdom ETF (EWU)
49.10
+0.16
(+0.33%)
USD |
NYSEARCA |
Aug 24, 16:00
49.28
+0.18
(+0.37%)
Pre-Market: 08:37
EWU Price : 49.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.91 | 49.16 | 48.91 | 49.10 | 422717.0 |
| Aug 21, 2026 | 48.87 | 49.02 | 48.86 | 48.94 | 503888.0 |
| Aug 20, 2026 | 48.51 | 48.74 | 48.50 | 48.54 | 475288.0 |
| Aug 19, 2026 | 48.49 | 48.66 | 48.42 | 48.57 | 955248.0 |
| Aug 18, 2026 | 48.31 | 48.43 | 48.13 | 48.16 | 369426.0 |
| Aug 17, 2026 | 48.26 | 48.33 | 48.11 | 48.16 | 938101.0 |
| Aug 14, 2026 | 48.32 | 48.40 | 48.21 | 48.26 | 434220.0 |
| Aug 13, 2026 | 48.33 | 48.33 | 48.08 | 48.26 | 488292.0 |
| Aug 12, 2026 | 48.38 | 48.42 | 48.21 | 48.37 | 598072.0 |
| Aug 11, 2026 | 48.46 | 48.64 | 48.23 | 48.30 | 1.413M |
| Aug 10, 2026 | 48.42 | 48.58 | 48.38 | 48.49 | 4.122M |
| Aug 07, 2026 | 48.84 | 48.86 | 48.55 | 48.64 | 918567.0 |
| Aug 06, 2026 | 48.63 | 48.63 | 48.26 | 48.30 | 1.120M |
| Aug 05, 2026 | 48.64 | 48.64 | 48.34 | 48.37 | 2.191M |
| Aug 04, 2026 | 48.46 | 48.46 | 48.30 | 48.34 | 3.169M |
| Aug 03, 2026 | 48.29 | 48.43 | 48.04 | 48.23 | 1.885M |
| Jul 31, 2026 | 48.39 | 48.53 | 47.98 | 48.41 | 792586.0 |
| Jul 30, 2026 | 48.52 | 48.70 | 48.32 | 48.68 | 1.046M |
| Jul 29, 2026 | 47.95 | 48.31 | 47.77 | 47.90 | 1.526M |
| Jul 28, 2026 | 47.50 | 47.92 | 47.50 | 47.82 | 1.133M |
| Jul 27, 2026 | 47.42 | 47.58 | 47.24 | 47.37 | 451827.0 |
| Jul 24, 2026 | 47.10 | 47.36 | 46.98 | 47.23 | 791702.0 |
| Jul 23, 2026 | 46.76 | 46.92 | 46.60 | 46.70 | 685575.0 |
| Jul 22, 2026 | 47.50 | 47.55 | 47.22 | 47.24 | 756684.0 |
| Jul 21, 2026 | 46.55 | 46.80 | 46.32 | 46.77 | 590582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI Spain ETF | 63.23 |
| iShares MSCI Germany ETF | 44.13 |
| iShares MSCI Sweden ETF | 53.57 |