iShares Core MSCI Pacific ETF (IPAC)
61.70
-0.22
(-0.36%)
USD |
NYSEARCA |
May 10, 16:00
61.70
0.00 (0.00%)
After-Hours: 20:00
IPAC Net Asset Value: 62.05 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 62.05 |
May 08, 2024 | 61.69 |
May 07, 2024 | 62.41 |
May 06, 2024 | 62.87 |
May 03, 2024 | 62.52 |
May 02, 2024 | 61.77 |
May 01, 2024 | 60.34 |
April 30, 2024 | 60.47 |
April 29, 2024 | 61.02 |
April 26, 2024 | 60.32 |
April 25, 2024 | 60.10 |
April 24, 2024 | 60.73 |
April 23, 2024 | 60.68 |
April 22, 2024 | 60.30 |
April 19, 2024 | 59.31 |
April 18, 2024 | 59.89 |
April 17, 2024 | 59.88 |
April 16, 2024 | 60.34 |
April 15, 2024 | 61.19 |
April 12, 2024 | 61.55 |
April 11, 2024 | 62.55 |
April 10, 2024 | 62.13 |
April 09, 2024 | 63.11 |
April 08, 2024 | 62.82 |
April 05, 2024 | 62.55 |
Date | Value |
---|---|
April 04, 2024 | 62.09 |
April 03, 2024 | 62.75 |
April 02, 2024 | 62.36 |
April 01, 2024 | 62.67 |
March 28, 2024 | 63.29 |
March 27, 2024 | 63.50 |
March 26, 2024 | 63.05 |
March 25, 2024 | 62.96 |
March 22, 2024 | 63.45 |
March 21, 2024 | 63.61 |
March 20, 2024 | 63.28 |
March 19, 2024 | 62.75 |
March 18, 2024 | 62.65 |
March 15, 2024 | 62.08 |
March 14, 2024 | 61.84 |
March 13, 2024 | 62.26 |
March 12, 2024 | 62.67 |
March 11, 2024 | 62.31 |
March 08, 2024 | 63.17 |
March 07, 2024 | 63.44 |
March 06, 2024 | 63.09 |
March 05, 2024 | 62.01 |
March 04, 2024 | 62.08 |
March 01, 2024 | 62.49 |
February 29, 2024 | 61.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
40.62
Minimum
Mar 23 2020
70.40
Maximum
Sep 15 2021
58.34
Average
57.31
Median
Net Asset Value Benchmarks
Vanguard FTSE Pacific ETF | 74.45 |
iShares Asia 50 ETF | 64.94 |
WisdomTree Japan Hedged Equity ETF | 108.04 |
Xtrackers Harvest CSI 300 China A ETF | 25.16 |
iShares MSCI Japan ETF | 68.32 |