iShares MSCI Australia ETF (EWA)

14.83 -0.68  -4.38% NYSE Arca Apr 3, 20:00 Delayed 2m USD

iShares MSCI Australia ETF Net Asset Value:

14.83 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 3, 2020 14.83
April 2, 2020 15.15
April 1, 2020 15.67
March 31, 2020 15.11
March 30, 2020 15.53
March 27, 2020 14.40
March 26, 2020 15.09
March 25, 2020 14.55
March 24, 2020 13.66
March 23, 2020 12.76
March 20, 2020 13.70
March 19, 2020 13.65
March 18, 2020 14.05
March 17, 2020 15.48
March 16, 2020 14.98
March 13, 2020 16.68
March 12, 2020 16.22
March 11, 2020 18.16
March 10, 2020 18.72
March 9, 2020 18.62
March 6, 2020 20.06
March 5, 2020 20.57
March 4, 2020 20.32
March 3, 2020 20.68
March 2, 2020 20.24
   
Feb. 28, 2020 20.17
Feb. 27, 2020 21.25
Feb. 26, 2020 21.34
Feb. 25, 2020 22.00
Feb. 24, 2020 22.39
Feb. 21, 2020 22.90
Feb. 20, 2020 22.95
Feb. 19, 2020 23.06
Feb. 18, 2020 23.03
Feb. 14, 2020 23.12
Feb. 13, 2020 23.06
Feb. 12, 2020 23.02
Feb. 11, 2020 22.82
Feb. 10, 2020 22.55
Feb. 7, 2020 22.62
Feb. 6, 2020 22.88
Feb. 5, 2020 22.65
Feb. 4, 2020 22.52
Feb. 3, 2020 22.35
Jan. 31, 2020 22.66
Jan. 30, 2020 22.68
Jan. 29, 2020 22.86
Jan. 28, 2020 22.79
Jan. 27, 2020 23.12
Jan. 24, 2020 23.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 12.76 Mar 23 2020
Maximum 24.37 Apr 28 2015
Average 21.24

News

Australia unveils second stimulus package
SA Breaking News 03/22 05:57 ET
Australia jumps into QE for first time
SA Breaking News 03/19 02:53 ET
Australian dollar plunges to decade low
SA Breaking News 03/13 12:28 ET
Australia trims rates thanks to coronavirus
SA Breaking News 03/02 23:10 ET
Australia bushfires to hit the economy
SA Breaking News 01/07 05:06 ET
Australia's central bank cuts rates to 1%
SA Breaking News 07/02 04:16 ET
Australia cuts rates to record lows
SA Breaking News 06/04 03:26 ET
RBA considers cutting rates in June
SA Breaking News 05/21 03:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.