iShares MSCI Australia ETF (EWA)
29.69
-0.33
(-1.10%)
USD |
NYSEARCA |
Sep 01, 16:00
29.69
0.00 (0.00%)
After-Hours: 20:00
EWA Net Asset Value : 30.02 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 30.02 |
| August 28, 2026 | 29.96 |
| August 27, 2026 | 30.11 |
| August 26, 2026 | 30.15 |
| August 25, 2026 | 30.43 |
| August 24, 2026 | 30.07 |
| August 21, 2026 | 30.23 |
| August 20, 2026 | 29.77 |
| August 19, 2026 | 30.00 |
| August 18, 2026 | 29.56 |
| August 17, 2026 | 29.58 |
| August 14, 2026 | 29.69 |
| August 13, 2026 | 29.72 |
| August 12, 2026 | 29.95 |
| August 11, 2026 | 30.00 |
| August 10, 2026 | 30.12 |
| August 07, 2026 | 30.44 |
| August 06, 2026 | 30.18 |
| August 05, 2026 | 30.24 |
| August 04, 2026 | 30.19 |
| August 03, 2026 | 29.38 |
| July 31, 2026 | 29.37 |
| July 30, 2026 | 29.81 |
| July 29, 2026 | 29.15 |
| July 28, 2026 | 29.26 |
| Date | Value |
|---|---|
| July 27, 2026 | 28.89 |
| July 24, 2026 | 28.73 |
| July 23, 2026 | 28.48 |
| July 22, 2026 | 28.82 |
| July 21, 2026 | 28.79 |
| July 20, 2026 | 28.58 |
| July 17, 2026 | 28.71 |
| July 16, 2026 | 28.59 |
| July 15, 2026 | 28.83 |
| July 14, 2026 | 28.73 |
| July 13, 2026 | 28.37 |
| July 10, 2026 | 28.49 |
| July 09, 2026 | 28.28 |
| July 08, 2026 | 28.11 |
| July 07, 2026 | 28.16 |
| July 06, 2026 | 28.40 |
| July 02, 2026 | 28.09 |
| July 01, 2026 | 27.76 |
| June 30, 2026 | 28.18 |
| June 29, 2026 | 28.08 |
| June 26, 2026 | 27.99 |
| June 25, 2026 | 27.91 |
| June 24, 2026 | 27.90 |
| June 23, 2026 | 28.03 |
| June 22, 2026 | 28.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares Core MSCI Pacific ETF | 85.58 |
| iShares MSCI Singapore ETF | 34.14 |
| iShares MSCI Italy ETF | 62.36 |
| iShares MSCI Switzerland ETF | 62.83 |
| iShares MSCI Spain ETF | 62.20 |