iShares MSCI Germany ETF (EWG)
30.98
+0.28
(+0.93%)
USD |
NYSEARCA |
Apr 26, 16:00
30.98
0.00 (0.00%)
After-Hours: 20:00
EWG Net Asset Value: 30.68 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 30.68 |
April 24, 2024 | 30.82 |
April 23, 2024 | 30.93 |
April 22, 2024 | 30.38 |
April 19, 2024 | 29.98 |
April 18, 2024 | 30.03 |
April 17, 2024 | 30.11 |
April 16, 2024 | 30.03 |
April 15, 2024 | 30.29 |
April 12, 2024 | 30.28 |
April 11, 2024 | 30.86 |
April 10, 2024 | 30.96 |
April 09, 2024 | 31.34 |
April 08, 2024 | 31.57 |
April 05, 2024 | 31.35 |
April 04, 2024 | 31.41 |
April 03, 2024 | 31.63 |
April 02, 2024 | 31.35 |
April 01, 2024 | 31.58 |
March 28, 2024 | 31.72 |
March 27, 2024 | 31.86 |
March 26, 2024 | 31.55 |
March 25, 2024 | 31.42 |
March 22, 2024 | 31.27 |
March 21, 2024 | 31.31 |
Date | Value |
---|---|
March 20, 2024 | 31.43 |
March 19, 2024 | 31.10 |
March 18, 2024 | 30.98 |
March 15, 2024 | 31.13 |
March 14, 2024 | 31.16 |
March 13, 2024 | 31.41 |
March 12, 2024 | 31.41 |
March 11, 2024 | 31.01 |
March 08, 2024 | 31.02 |
March 07, 2024 | 31.21 |
March 06, 2024 | 30.81 |
March 05, 2024 | 30.63 |
March 04, 2024 | 30.73 |
March 01, 2024 | 30.79 |
February 29, 2024 | 30.59 |
February 28, 2024 | 30.49 |
February 27, 2024 | 30.53 |
February 26, 2024 | 30.29 |
February 23, 2024 | 30.22 |
February 22, 2024 | 30.18 |
February 21, 2024 | 29.73 |
February 20, 2024 | 29.57 |
February 16, 2024 | 29.51 |
February 15, 2024 | 29.49 |
February 14, 2024 | 29.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.03
Minimum
Mar 18 2020
36.43
Maximum
Jun 07 2021
28.67
Average
28.62
Median
Dec 04 2023
Net Asset Value Benchmarks
iShares MSCI France ETF | 40.43 |
iShares MSCI Switzerland ETF | 45.78 |
iShares MSCI Saudi Arabia ETF | 42.57 |
Swiss Helvetia Fund Inc | 9.02 |
iShares MSCI Thailand ETF | 58.06 |