iShares MSCI Canada ETF (EWC)
37.32
-0.38
(-1.01%)
USD |
NYSEARCA |
Apr 24, 14:23
EWC Net Asset Value: 37.71 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 37.71 |
April 22, 2024 | 37.38 |
April 19, 2024 | 37.11 |
April 18, 2024 | 36.88 |
April 17, 2024 | 36.79 |
April 16, 2024 | 36.63 |
April 15, 2024 | 36.89 |
April 12, 2024 | 37.17 |
April 11, 2024 | 37.77 |
April 10, 2024 | 37.96 |
April 09, 2024 | 38.53 |
April 08, 2024 | 38.35 |
April 05, 2024 | 38.30 |
April 04, 2024 | 38.04 |
April 03, 2024 | 38.18 |
April 02, 2024 | 38.03 |
April 01, 2024 | 38.23 |
March 28, 2024 | 38.27 |
March 27, 2024 | 38.10 |
March 26, 2024 | 37.72 |
March 25, 2024 | 37.78 |
March 22, 2024 | 37.79 |
March 21, 2024 | 38.18 |
March 20, 2024 | 38.25 |
March 19, 2024 | 37.69 |
Date | Value |
---|---|
March 18, 2024 | 37.72 |
March 15, 2024 | 37.75 |
March 14, 2024 | 37.79 |
March 13, 2024 | 38.17 |
March 12, 2024 | 37.83 |
March 11, 2024 | 37.72 |
March 08, 2024 | 37.63 |
March 07, 2024 | 37.81 |
March 06, 2024 | 37.29 |
March 05, 2024 | 36.98 |
March 04, 2024 | 37.02 |
March 01, 2024 | 37.12 |
February 29, 2024 | 36.77 |
February 28, 2024 | 36.54 |
February 27, 2024 | 36.76 |
February 26, 2024 | 36.86 |
February 23, 2024 | 37.00 |
February 22, 2024 | 36.84 |
February 21, 2024 | 36.49 |
February 20, 2024 | 36.56 |
February 16, 2024 | 36.69 |
February 15, 2024 | 36.71 |
February 14, 2024 | 35.93 |
February 13, 2024 | 35.30 |
February 12, 2024 | 36.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.68
Minimum
Mar 23 2020
40.66
Maximum
Mar 30 2022
32.93
Average
33.92
Median