iShares MSCI United Kingdom ETF (EWU)

32.76 -0.16  -0.49% NYSE Arca Feb 18, 16:59 Delayed 2m USD

iShares MSCI United Kingdom ETF Net Asset Value:

32.82 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 14, 2020 32.82
Feb. 13, 2020 33.11
Feb. 12, 2020 33.20
Feb. 11, 2020 32.96
Feb. 10, 2020 32.71
Feb. 7, 2020 32.83
Feb. 6, 2020 32.98
Feb. 5, 2020 33.02
Feb. 4, 2020 32.96
Feb. 3, 2020 32.44
Jan. 31, 2020 32.70
Jan. 30, 2020 32.93
Jan. 29, 2020 33.13
Jan. 28, 2020 33.07
Jan. 27, 2020 32.95
Jan. 24, 2020 33.76
Jan. 23, 2020 33.54
Jan. 22, 2020 33.88
Jan. 21, 2020 33.85
Jan. 17, 2020 34.06
Jan. 16, 2020 33.86
Jan. 15, 2020 33.88
Jan. 14, 2020 33.74
Jan. 13, 2020 33.63
Jan. 10, 2020 33.71
   
Jan. 9, 2020 33.74
Jan. 8, 2020 33.78
Jan. 7, 2020 33.83
Jan. 6, 2020 33.94
Jan. 3, 2020 33.91
Jan. 2, 2020 34.13
Dec. 31, 2019 34.01
Dec. 30, 2019 33.86
Dec. 27, 2019 34.06
Dec. 26, 2019 33.78
Dec. 24, 2019 33.69
Dec. 23, 2019 33.52
Dec. 20, 2019 33.66
Dec. 19, 2019 33.58
Dec. 18, 2019 33.54
Dec. 17, 2019 33.64
Dec. 16, 2019 34.14
Dec. 13, 2019 33.98
Dec. 12, 2019 33.04
Dec. 11, 2019 32.92
Dec. 10, 2019 32.91
Dec. 9, 2019 32.97
Dec. 6, 2019 32.87
Dec. 5, 2019 32.52
Dec. 4, 2019 32.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 27.56 Jun 27 2016
Maximum 39.70 May 21 2015
Average 33.31

News

Sterling falls as Johnson sets out trade vision
SA Breaking News 02/03 06:39 ET
London Bailing: Brexit becomes official
SA Breaking News 01/31 18:12 ET
Britain wishes EU a Brexit goodbye
SA Breaking News 01/31 03:26 ET
EU won't give way on single market
SA Breaking News 01/28 04:29 ET
Mnuchin sees U.K. trade deal in 2020
SA Breaking News 01/26 07:43 ET
Sterling falls below $1.30 on rate cut signs
SA Breaking News 01/13 05:23 ET
Johnson reveals post-Brexit red lines
SA Breaking News 01/09 04:29 ET
Stanley Druckenmiller's picks for 2020
SA Breaking News 01/01 11:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.