iShares MSCI United Kingdom ETF (EWU)
34.56
+0.33
(+0.96%)
USD |
NYSEARCA |
Apr 25, 16:00
34.58
+0.02
(+0.04%)
After-Hours: 20:00
EWU Net Asset Value: 34.51 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 34.51 |
April 24, 2024 | 34.15 |
April 23, 2024 | 34.12 |
April 22, 2024 | 33.79 |
April 19, 2024 | 33.29 |
April 18, 2024 | 33.20 |
April 17, 2024 | 33.20 |
April 16, 2024 | 33.09 |
April 15, 2024 | 33.53 |
April 12, 2024 | 33.66 |
April 11, 2024 | 33.98 |
April 10, 2024 | 33.96 |
April 09, 2024 | 34.25 |
April 08, 2024 | 34.11 |
April 05, 2024 | 34.02 |
April 04, 2024 | 33.93 |
April 03, 2024 | 34.04 |
April 02, 2024 | 33.95 |
April 01, 2024 | 33.90 |
March 28, 2024 | 34.07 |
March 27, 2024 | 34.12 |
March 26, 2024 | 33.90 |
March 25, 2024 | 33.93 |
March 22, 2024 | 33.91 |
March 21, 2024 | 33.82 |
Date | Value |
---|---|
March 20, 2024 | 33.68 |
March 19, 2024 | 33.42 |
March 18, 2024 | 33.32 |
March 15, 2024 | 33.42 |
March 14, 2024 | 33.55 |
March 13, 2024 | 33.75 |
March 12, 2024 | 33.64 |
March 11, 2024 | 33.38 |
March 08, 2024 | 33.36 |
March 07, 2024 | 33.42 |
March 06, 2024 | 33.04 |
March 05, 2024 | 32.82 |
March 04, 2024 | 32.84 |
March 01, 2024 | 32.92 |
February 29, 2024 | 32.64 |
February 28, 2024 | 32.58 |
February 27, 2024 | 32.92 |
February 26, 2024 | 32.90 |
February 23, 2024 | 33.00 |
February 22, 2024 | 32.88 |
February 21, 2024 | 32.70 |
February 20, 2024 | 32.87 |
February 16, 2024 | 32.68 |
February 15, 2024 | 32.34 |
February 14, 2024 | 32.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.73
Minimum
Mar 23 2020
34.69
Maximum
Feb 09 2022
31.08
Average
32.05
Median