ImmunoPrecise Antibodies Ltd (IPA)
1.11
0.00 (0.00%)
USD |
NASDAQ |
May 24, 16:00
1.10
-0.01
(-0.90%)
After-Hours: 20:00
ImmunoPrecise Antibodies Price: 1.11 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 1.10 | 1.13 | 1.08 | 1.11 | 32060.00 |
May 23, 2024 | 1.20 | 1.20 | 1.07 | 1.11 | 122289.0 |
May 22, 2024 | 1.14 | 1.19 | 1.140 | 1.17 | 22835.00 |
May 21, 2024 | 1.15 | 1.18 | 1.12 | 1.128 | 21619.00 |
May 20, 2024 | 1.17 | 1.24 | 1.16 | 1.17 | 17438.00 |
May 17, 2024 | 1.13 | 1.27 | 1.07 | 1.18 | 183358.0 |
May 16, 2024 | 1.13 | 1.14 | 1.10 | 1.12 | 58317.00 |
May 15, 2024 | 1.231 | 1.231 | 1.10 | 1.148 | 90468.00 |
May 14, 2024 | 1.26 | 1.265 | 1.173 | 1.20 | 147840.0 |
May 13, 2024 | 1.26 | 1.30 | 1.24 | 1.26 | 78000.00 |
May 10, 2024 | 1.25 | 1.36 | 1.24 | 1.29 | 73098.00 |
May 09, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 42162.00 |
May 08, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 10854.00 |
May 07, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 62788.00 |
May 06, 2024 | 1.28 | 1.32 | 1.258 | 1.31 | 58744.00 |
May 03, 2024 | 1.30 | 1.325 | 1.253 | 1.28 | 57807.00 |
May 02, 2024 | 1.26 | 1.30 | 1.22 | 1.26 | 74246.00 |
May 01, 2024 | 1.26 | 1.289 | 1.23 | 1.25 | 39353.00 |
Apr 30, 2024 | 1.34 | 1.355 | 1.195 | 1.28 | 182047.0 |
Apr 29, 2024 | 1.37 | 1.39 | 1.32 | 1.37 | 51685.00 |
Apr 26, 2024 | 1.23 | 1.33 | 1.20 | 1.32 | 108218.0 |
Apr 25, 2024 | 1.24 | 1.25 | 1.17 | 1.194 | 127944.0 |
Apr 24, 2024 | 1.26 | 1.26 | 1.210 | 1.22 | 23274.00 |
Apr 23, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 39384.00 |
Apr 22, 2024 | 1.24 | 1.26 | 1.225 | 1.25 | 30184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Dec 12 2023
18.70
Maximum
Dec 29 2020
4.786
Average
4.29
Median
Jun 23 2022
Price Benchmarks
Acasti Pharma Inc | 2.72 |
Aurinia Pharmaceuticals Inc | 5.21 |
Edesa Biotech Inc | 4.38 |
Lexaria Bioscience Corp | 3.12 |
Xenon Pharmaceuticals Inc | 38.37 |
Price Related Metrics
PS Ratio | 1.597 |
Price to Book Value | 0.7858 |
Earnings Yield | -37.36% |
Market Cap | 29.21M |