ImmunoPrecise Antibodies Ltd (IPA)

0.3484 -0.04 (-9.72%) USD  |  NASDAQ  |  Nov 21, 16:00
0.33 -0.02 (-5.28%) Pre-Market: 20:00
More

ImmunoPrecise Antibodies Price: 0.3484 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.38 0.415 0.3248 0.3484 385771.0
Nov 20, 2024 0.408 0.408 0.3661 0.3859 167358.0
Nov 19, 2024 0.40 0.4115 0.381 0.408 275910.0
Nov 18, 2024 0.439 0.4765 0.392 0.4115 213862.0
Nov 15, 2024 0.4599 0.4599 0.43 0.4445 205405.0
Nov 14, 2024 0.49 0.49 0.4218 0.4599 394972.0
Nov 13, 2024 0.53 0.53 0.404 0.48 2.469M
Nov 12, 2024 0.435 0.48 0.435 0.47 363712.0
Nov 11, 2024 0.43 0.4499 0.42 0.4477 140792.0
Nov 08, 2024 0.44 0.4698 0.4275 0.44 337530.0
Nov 07, 2024 0.3933 0.4599 0.387 0.44 253552.0
Nov 06, 2024 0.40 0.41 0.3503 0.3933 453376.0
Nov 05, 2024 0.42 0.45 0.4005 0.4216 317807.0
Nov 04, 2024 0.4175 0.462 0.415 0.43 284388.0
Nov 01, 2024 0.451 0.48 0.4016 0.4175 388013.0
Oct 31, 2024 0.4583 0.53 0.4501 0.477 259442.0
Oct 30, 2024 0.51 0.52 0.4447 0.487 622487.0
Oct 29, 2024 0.5317 0.60 0.4863 0.5415 968676.0
Oct 28, 2024 0.6545 0.6741 0.5207 0.5758 13.00M
Oct 25, 2024 0.60 0.695 0.59 0.6781 918442.0
Oct 24, 2024 0.53 0.595 0.52 0.575 658196.0
Oct 23, 2024 0.5072 0.55 0.5001 0.5355 578145.0
Oct 22, 2024 0.50 0.53 0.50 0.5072 140526.0
Oct 21, 2024 0.546 0.5499 0.505 0.5352 130766.0
Oct 18, 2024 0.528 0.549 0.5001 0.54 98804.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3484
Minimum
Nov 21 2024
18.70
Maximum
Dec 29 2020
4.634
Average
4.305
Median

Price Benchmarks

Aurinia Pharmaceuticals Inc 8.77
Edesa Biotech Inc 2.11
Lexaria Bioscience Corp 2.16
Xenon Pharmaceuticals Inc 39.80
ESSA Pharma Inc 1.76

Price Related Metrics

PS Ratio 0.5139
PEG Ratio -0.0181
Price to Book Value 0.41
Earnings Yield -224.0%
Market Cap 9.726M
PEGY Ratio -0.0181