ImmunoPrecise Antibodies Ltd (IPA)
0.4773
+0.01
(+1.55%)
USD |
NASDAQ |
Nov 13, 16:00
0.4878
+0.01
(+2.20%)
After-Hours: 20:00
ImmunoPrecise Antibodies Price: 0.4773 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.53 | 0.53 | 0.404 | 0.4773 | 2.444M |
| Nov 12, 2024 | 0.435 | 0.48 | 0.435 | 0.47 | 363712.0 |
| Nov 11, 2024 | 0.43 | 0.4499 | 0.42 | 0.4477 | 140792.0 |
| Nov 08, 2024 | 0.44 | 0.4698 | 0.4275 | 0.44 | 337530.0 |
| Nov 07, 2024 | 0.3933 | 0.4599 | 0.387 | 0.44 | 253552.0 |
| Nov 06, 2024 | 0.40 | 0.41 | 0.3503 | 0.3933 | 453376.0 |
| Nov 05, 2024 | 0.42 | 0.45 | 0.4005 | 0.4216 | 317807.0 |
| Nov 04, 2024 | 0.4175 | 0.462 | 0.415 | 0.43 | 284388.0 |
| Nov 01, 2024 | 0.451 | 0.48 | 0.4016 | 0.4175 | 388013.0 |
| Oct 31, 2024 | 0.4583 | 0.53 | 0.4501 | 0.477 | 259442.0 |
| Oct 30, 2024 | 0.51 | 0.52 | 0.4447 | 0.487 | 622487.0 |
| Oct 29, 2024 | 0.5317 | 0.60 | 0.4863 | 0.5415 | 968676.0 |
| Oct 28, 2024 | 0.6545 | 0.6741 | 0.5207 | 0.5758 | 13.00M |
| Oct 25, 2024 | 0.60 | 0.695 | 0.59 | 0.6781 | 918442.0 |
| Oct 24, 2024 | 0.53 | 0.595 | 0.52 | 0.575 | 658196.0 |
| Oct 23, 2024 | 0.5072 | 0.55 | 0.5001 | 0.5355 | 578145.0 |
| Oct 22, 2024 | 0.50 | 0.53 | 0.50 | 0.5072 | 140526.0 |
| Oct 21, 2024 | 0.546 | 0.5499 | 0.505 | 0.5352 | 130766.0 |
| Oct 18, 2024 | 0.528 | 0.549 | 0.5001 | 0.54 | 98804.00 |
| Oct 17, 2024 | 0.56 | 0.578 | 0.4607 | 0.539 | 544722.0 |
| Oct 16, 2024 | 0.5686 | 0.59 | 0.56 | 0.5611 | 159115.0 |
| Oct 15, 2024 | 0.571 | 0.59 | 0.565 | 0.57 | 82692.00 |
| Oct 14, 2024 | 0.57 | 0.609 | 0.5668 | 0.5766 | 61683.00 |
| Oct 11, 2024 | 0.59 | 0.6238 | 0.5611 | 0.588 | 265735.0 |
| Oct 10, 2024 | 0.5958 | 0.629 | 0.559 | 0.59 | 168788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3933
Minimum
Nov 06 2024
18.70
Maximum
Dec 29 2020
4.642
Average
4.305
Median
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 8.28 |
| Edesa Biotech Inc | 2.20 |
| Lexaria Bioscience Corp | 2.25 |
| Xenon Pharmaceuticals Inc | 41.92 |
| ESSA Pharma Inc | 1.79 |
Price Related Metrics
| PS Ratio | 0.704 |
| PEG Ratio | -0.0248 |
| Price to Book Value | 0.5617 |
| Earnings Yield | -163.5% |
| Market Cap | 13.32M |
| PEGY Ratio | -0.0248 |