ESSA Pharma Inc (EPIX)
6.46
-0.11
(-1.67%)
USD |
NASDAQ |
Apr 24, 16:00
6.46
0.00 (0.00%)
After-Hours: 20:00
ESSA Pharma Price: 6.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 6.46 | 7.25 | 6.40 | 6.57 | 128691.0 |
Apr 22, 2024 | 6.32 | 7.00 | 6.25 | 6.40 | 122377.0 |
Apr 19, 2024 | 6.78 | 7.005 | 6.18 | 6.32 | 102399.0 |
Apr 18, 2024 | 7.04 | 7.30 | 6.65 | 6.72 | 36276.00 |
Apr 17, 2024 | 7.46 | 7.59 | 7.06 | 7.07 | 26754.00 |
Apr 16, 2024 | 7.32 | 7.60 | 7.027 | 7.43 | 17100.00 |
Apr 15, 2024 | 7.72 | 7.985 | 6.99 | 7.30 | 45780.00 |
Apr 12, 2024 | 8.25 | 8.49 | 7.75 | 7.76 | 16907.00 |
Apr 11, 2024 | 7.803 | 8.34 | 7.803 | 8.25 | 15280.00 |
Apr 10, 2024 | 7.85 | 8.11 | 7.50 | 7.84 | 17402.00 |
Apr 09, 2024 | 8.51 | 8.51 | 7.64 | 7.73 | 43299.00 |
Apr 08, 2024 | 8.50 | 8.59 | 8.015 | 8.33 | 35661.00 |
Apr 05, 2024 | 8.08 | 8.40 | 7.73 | 8.38 | 38868.00 |
Apr 04, 2024 | 8.00 | 8.29 | 7.79 | 8.16 | 77927.00 |
Apr 03, 2024 | 8.10 | 8.60 | 7.87 | 8.00 | 72114.00 |
Apr 02, 2024 | 8.24 | 8.64 | 8.12 | 8.20 | 111936.0 |
Apr 01, 2024 | 8.59 | 8.678 | 8.22 | 8.42 | 92067.00 |
Mar 28, 2024 | 8.37 | 8.70 | 8.22 | 8.49 | 119410.0 |
Mar 27, 2024 | 8.94 | 9.19 | 8.50 | 8.56 | 139383.0 |
Mar 26, 2024 | 9.08 | 9.23 | 8.63 | 8.85 | 29865.00 |
Mar 25, 2024 | 9.01 | 9.19 | 8.88 | 9.04 | 61631.00 |
Mar 22, 2024 | 9.25 | 9.25 | 8.96 | 9.03 | 33591.00 |
Mar 21, 2024 | 9.41 | 9.60 | 9.01 | 9.19 | 62321.00 |
Mar 20, 2024 | 9.15 | 9.407 | 8.87 | 9.20 | 64815.00 |
Mar 19, 2024 | 9.125 | 9.520 | 8.84 | 9.30 | 105956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.462
Minimum
Aug 15 2019
34.28
Maximum
May 24 2021
7.787
Average
5.41
Median
Feb 20 2020
Price Benchmarks
Acasti Pharma Inc | 3.00 |
Aurinia Pharmaceuticals Inc | 5.03 |
Edesa Biotech Inc | 4.32 |
Lexaria Bioscience Corp | 2.22 |
Xenon Pharmaceuticals Inc | 39.55 |
Price Related Metrics
Price to Book Value | 2.031 |
Earnings Yield | -9.13% |
Market Cap | 285.78M |