ESSA Pharma Inc (EPIX)
1.76
+0.03
(+1.73%)
USD |
NASDAQ |
Nov 21, 16:00
1.775
+0.02
(+0.85%)
After-Hours: 20:00
ESSA Pharma Price: 1.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.74 | 1.82 | 1.74 | 1.76 | 269425.0 |
| Nov 20, 2024 | 1.71 | 1.779 | 1.69 | 1.73 | 204431.0 |
| Nov 19, 2024 | 1.68 | 1.76 | 1.670 | 1.74 | 242877.0 |
| Nov 18, 2024 | 1.72 | 1.748 | 1.66 | 1.71 | 385615.0 |
| Nov 15, 2024 | 1.75 | 1.83 | 1.694 | 1.72 | 783517.0 |
| Nov 14, 2024 | 1.80 | 1.86 | 1.75 | 1.76 | 451198.0 |
| Nov 13, 2024 | 1.86 | 1.88 | 1.77 | 1.77 | 431203.0 |
| Nov 12, 2024 | 1.79 | 1.89 | 1.79 | 1.86 | 535725.0 |
| Nov 11, 2024 | 1.88 | 1.88 | 1.75 | 1.79 | 608809.0 |
| Nov 08, 2024 | 1.83 | 1.880 | 1.76 | 1.80 | 888122.0 |
| Nov 07, 2024 | 1.73 | 1.89 | 1.70 | 1.77 | 1.418M |
| Nov 06, 2024 | 1.69 | 1.77 | 1.66 | 1.71 | 988416.0 |
| Nov 05, 2024 | 1.60 | 1.79 | 1.60 | 1.70 | 1.718M |
| Nov 04, 2024 | 1.56 | 1.69 | 1.54 | 1.63 | 6.008M |
| Nov 01, 2024 | 1.53 | 1.60 | 1.40 | 1.40 | 34.30M |
| Oct 31, 2024 | 5.37 | 5.38 | 5.01 | 5.20 | 27568.00 |
| Oct 30, 2024 | 5.39 | 5.57 | 5.10 | 5.28 | 21075.00 |
| Oct 29, 2024 | 5.535 | 5.75 | 5.41 | 5.41 | 22475.00 |
| Oct 28, 2024 | 5.54 | 5.758 | 5.471 | 5.49 | 14686.00 |
| Oct 25, 2024 | 5.96 | 5.96 | 5.50 | 5.55 | 22671.00 |
| Oct 24, 2024 | 5.41 | 5.97 | 5.35 | 5.97 | 93666.00 |
| Oct 23, 2024 | 5.65 | 5.75 | 5.00 | 5.37 | 89307.00 |
| Oct 22, 2024 | 5.96 | 5.99 | 5.60 | 5.74 | 44686.00 |
| Oct 21, 2024 | 6.11 | 6.11 | 5.85 | 6.02 | 13424.00 |
| Oct 18, 2024 | 5.93 | 6.45 | 5.85 | 6.08 | 31951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Nov 01 2024
34.28
Maximum
May 24 2021
8.075
Average
5.80
Median
Jan 21 2020
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 8.77 |
| Edesa Biotech Inc | 2.11 |
| Lexaria Bioscience Corp | 2.16 |
| Xenon Pharmaceuticals Inc | 39.80 |
| ImmunoPrecise Antibodies Ltd | 0.3484 |
Price Related Metrics
| Price to Book Value | 0.606 |
| Earnings Yield | -35.23% |
| Market Cap | 78.09M |