TeraWulf, Inc. (WULF)
16.51
+0.28
(+1.73%)
USD |
NASDAQ |
Sep 04, 16:00
16.49
-0.02
(-0.12%)
After-Hours: 20:00
TeraWulf Total Return Price : 16.51 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.51 |
| September 03, 2026 | 16.23 |
| September 02, 2026 | 14.82 |
| September 01, 2026 | 14.65 |
| August 31, 2026 | 15.13 |
| August 28, 2026 | 15.35 |
| August 27, 2026 | 16.49 |
| August 26, 2026 | 15.97 |
| August 25, 2026 | 16.32 |
| August 24, 2026 | 15.48 |
| August 21, 2026 | 15.64 |
| August 20, 2026 | 16.45 |
| August 19, 2026 | 15.50 |
| August 18, 2026 | 15.62 |
| August 17, 2026 | 17.60 |
| August 14, 2026 | 17.38 |
| August 13, 2026 | 16.31 |
| August 12, 2026 | 17.19 |
| August 11, 2026 | 16.75 |
| August 10, 2026 | 16.20 |
| August 07, 2026 | 17.08 |
| August 06, 2026 | 17.62 |
| August 05, 2026 | 18.07 |
| August 04, 2026 | 18.88 |
| August 03, 2026 | 18.83 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.66 |
| July 30, 2026 | 17.82 |
| July 29, 2026 | 15.09 |
| July 28, 2026 | 17.09 |
| July 27, 2026 | 17.98 |
| July 24, 2026 | 18.46 |
| July 23, 2026 | 20.05 |
| July 22, 2026 | 19.49 |
| July 21, 2026 | 19.87 |
| July 20, 2026 | 18.86 |
| July 17, 2026 | 18.16 |
| July 16, 2026 | 17.98 |
| July 15, 2026 | 19.37 |
| July 14, 2026 | 19.41 |
| July 13, 2026 | 20.89 |
| July 10, 2026 | 21.97 |
| July 09, 2026 | 23.20 |
| July 08, 2026 | 22.83 |
| July 07, 2026 | 20.24 |
| July 06, 2026 | 22.21 |
| July 02, 2026 | 21.18 |
| July 01, 2026 | 23.58 |
| June 30, 2026 | 24.70 |
| June 29, 2026 | 25.58 |
| June 26, 2026 | 25.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 21.80 |
| MARA Holdings, Inc. | 11.31 |
| CleanSpark, Inc. | 12.69 |
| Hut 8 Corp. | 93.54 |
| Cipher Digital, Inc. | 17.74 |