TeraWulf, Inc. (WULF)
12.38
+1.01
(+8.88%)
USD |
NASDAQ |
Nov 09, 16:00
12.34
-0.04
(-0.32%)
After-Hours: 20:00
TeraWulf Total Return Price : 12.38 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 12.38 |
| November 06, 2026 | 11.37 |
| November 05, 2026 | 10.08 |
| November 04, 2026 | 11.70 |
| November 03, 2026 | 12.53 |
| November 02, 2026 | 10.94 |
| October 30, 2026 | 11.73 |
| October 29, 2026 | 12.75 |
| October 28, 2026 | 13.42 |
| October 27, 2026 | 12.66 |
| October 26, 2026 | 11.98 |
| October 23, 2026 | 11.32 |
| October 22, 2026 | 11.32 |
| October 21, 2026 | 12.76 |
| October 20, 2026 | 12.01 |
| October 19, 2026 | 12.06 |
| October 16, 2026 | 11.68 |
| October 15, 2026 | 12.62 |
| October 14, 2026 | 11.54 |
| October 13, 2026 | 13.21 |
| October 12, 2026 | 13.37 |
| October 09, 2026 | 13.77 |
| October 08, 2026 | 13.65 |
| October 07, 2026 | 14.40 |
| October 06, 2026 | 14.97 |
| Date | Value |
|---|---|
| October 05, 2026 | 14.79 |
| October 02, 2026 | 15.49 |
| October 01, 2026 | 14.91 |
| September 30, 2026 | 14.80 |
| September 29, 2026 | 15.09 |
| September 28, 2026 | 15.12 |
| September 25, 2026 | 15.74 |
| September 24, 2026 | 16.29 |
| September 23, 2026 | 16.35 |
| September 22, 2026 | 17.33 |
| September 21, 2026 | 17.45 |
| September 18, 2026 | 17.01 |
| September 17, 2026 | 16.47 |
| September 16, 2026 | 15.39 |
| September 15, 2026 | 14.49 |
| September 14, 2026 | 15.47 |
| September 11, 2026 | 16.74 |
| September 10, 2026 | 16.14 |
| September 09, 2026 | 17.13 |
| September 08, 2026 | 17.86 |
| September 04, 2026 | 16.51 |
| September 03, 2026 | 16.23 |
| September 02, 2026 | 14.82 |
| September 01, 2026 | 14.65 |
| August 31, 2026 | 15.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 17.66 |
| MARA Holdings, Inc. | 6.64 |
| Hut 8 Corp. | 57.02 |
| Cipher Digital, Inc. | 6.81 |
| Core Scientific, Inc. | 12.72 |