TeraWulf Inc (WULF)
7.45
+0.46
(+6.58%)
USD |
NASDAQ |
Nov 22, 16:00
7.37
-0.08
(-1.07%)
After-Hours: 20:00
TeraWulf Total Return Price: 7.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.45 |
| November 21, 2024 | 6.99 |
| November 20, 2024 | 7.20 |
| November 19, 2024 | 7.38 |
| November 18, 2024 | 7.04 |
| November 15, 2024 | 7.18 |
| November 14, 2024 | 6.945 |
| November 13, 2024 | 7.345 |
| November 12, 2024 | 8.53 |
| November 11, 2024 | 8.82 |
| November 08, 2024 | 8.25 |
| November 07, 2024 | 8.21 |
| November 06, 2024 | 7.67 |
| November 05, 2024 | 6.21 |
| November 04, 2024 | 5.98 |
| November 01, 2024 | 6.20 |
| October 31, 2024 | 6.52 |
| October 30, 2024 | 6.89 |
| October 29, 2024 | 6.69 |
| October 28, 2024 | 6.85 |
| October 25, 2024 | 6.38 |
| October 24, 2024 | 6.21 |
| October 23, 2024 | 6.40 |
| October 22, 2024 | 6.53 |
| October 21, 2024 | 6.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.24 |
| October 17, 2024 | 5.07 |
| October 16, 2024 | 5.20 |
| October 15, 2024 | 4.61 |
| October 14, 2024 | 4.49 |
| October 11, 2024 | 4.21 |
| October 10, 2024 | 3.93 |
| October 09, 2024 | 3.82 |
| October 08, 2024 | 3.91 |
| October 07, 2024 | 4.03 |
| October 04, 2024 | 4.40 |
| October 03, 2024 | 4.71 |
| October 02, 2024 | 4.36 |
| October 01, 2024 | 4.33 |
| September 30, 2024 | 4.68 |
| September 27, 2024 | 4.94 |
| September 26, 2024 | 5.07 |
| September 25, 2024 | 5.14 |
| September 24, 2024 | 5.37 |
| September 23, 2024 | 4.89 |
| September 20, 2024 | 4.50 |
| September 19, 2024 | 4.46 |
| September 18, 2024 | 4.06 |
| September 17, 2024 | 4.065 |
| September 16, 2024 | 3.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5406
Minimum
Mar 16 2023
42.31
Maximum
Nov 19 2021
6.500
Average
3.505
Median
Total Return Price Benchmarks
| Riot Platforms Inc | 12.31 |
| Charles Schwab Corp | 81.26 |
| Cipher Mining Inc | 6.78 |
| BGC Group Inc | 9.60 |
| MarketAxess Holdings Inc | 260.35 |