Innospec Inc (IOSP)
120.10
-1.94
(-1.59%)
USD |
NASDAQ |
Apr 25, 16:00
120.10
0.00 (0.00%)
Pre-Market: 20:00
Innospec Price: 120.10 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 121.26 | 121.37 | 120.09 | 120.10 | 94634.00 |
Apr 24, 2024 | 122.29 | 122.92 | 121.37 | 122.04 | 59609.00 |
Apr 23, 2024 | 121.72 | 123.46 | 121.72 | 122.95 | 58158.00 |
Apr 22, 2024 | 122.08 | 123.12 | 121.53 | 121.66 | 88923.00 |
Apr 19, 2024 | 120.34 | 122.84 | 120.34 | 122.28 | 67137.00 |
Apr 18, 2024 | 120.66 | 121.92 | 119.58 | 120.82 | 69221.00 |
Apr 17, 2024 | 121.77 | 122.21 | 120.38 | 120.52 | 76638.00 |
Apr 16, 2024 | 120.83 | 121.60 | 120.20 | 120.97 | 50114.00 |
Apr 15, 2024 | 122.98 | 122.98 | 121.02 | 121.79 | 56276.00 |
Apr 12, 2024 | 123.21 | 123.94 | 121.30 | 122.66 | 75290.00 |
Apr 11, 2024 | 122.77 | 124.18 | 121.33 | 124.00 | 80318.00 |
Apr 10, 2024 | 122.62 | 124.18 | 121.26 | 122.18 | 80903.00 |
Apr 09, 2024 | 124.71 | 125.91 | 124.26 | 125.60 | 40084.00 |
Apr 08, 2024 | 125.30 | 127.40 | 124.15 | 124.35 | 55136.00 |
Apr 05, 2024 | 123.29 | 124.78 | 122.83 | 124.77 | 71852.00 |
Apr 04, 2024 | 126.81 | 126.81 | 123.77 | 123.77 | 70861.00 |
Apr 03, 2024 | 124.43 | 126.78 | 124.41 | 125.75 | 91334.00 |
Apr 02, 2024 | 125.76 | 126.43 | 123.72 | 125.52 | 91380.00 |
Apr 01, 2024 | 129.02 | 129.02 | 125.42 | 126.35 | 71691.00 |
Mar 28, 2024 | 130.01 | 130.90 | 128.59 | 128.94 | 73269.00 |
Mar 27, 2024 | 130.01 | 131.18 | 128.81 | 129.55 | 81316.00 |
Mar 26, 2024 | 128.50 | 129.15 | 127.71 | 128.86 | 97032.00 |
Mar 25, 2024 | 127.40 | 127.75 | 126.69 | 127.53 | 87329.00 |
Mar 22, 2024 | 127.15 | 127.50 | 126.43 | 127.11 | 73708.00 |
Mar 21, 2024 | 126.50 | 127.62 | 125.30 | 127.62 | 87926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 20 2020
129.55
Maximum
Mar 27 2024
94.94
Average
95.47
Median
Jan 20 2022
Price Benchmarks
Balchem Corp | 138.50 |
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
PE Ratio | 21.56 |
PS Ratio | 1.541 |
PEG Ratio | 4.588 |
Price to Book Value | 2.604 |
Price to Free Cash Flow | 23.09 |
Earnings Yield | 4.64% |
Market Cap | 2.987B |
PEGY Ratio | 3.671 |
Operating PE Ratio | 18.59 |
Normalized PE Ratio | 22.00 |