Innospec, Inc. (IOSP)
94.73
+1.10
(+1.17%)
USD |
NASDAQ |
Aug 24, 16:00
94.73
0.00 (0.00%)
After-Hours: 20:00
Innospec Price : 94.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 93.71 | 93.88 | 92.76 | 93.63 | 120051.0 |
| Aug 20, 2026 | 92.83 | 94.58 | 91.80 | 92.92 | 101336.0 |
| Aug 19, 2026 | 94.47 | 95.00 | 93.06 | 93.76 | 108209.0 |
| Aug 18, 2026 | 93.86 | 94.64 | 93.05 | 93.56 | 208980.0 |
| Aug 17, 2026 | 93.08 | 94.18 | 93.07 | 93.83 | 181955.0 |
| Aug 14, 2026 | 93.82 | 94.41 | 93.44 | 93.85 | 104727.0 |
| Aug 13, 2026 | 93.54 | 94.67 | 93.28 | 93.92 | 126190.0 |
| Aug 12, 2026 | 93.93 | 94.44 | 92.68 | 93.12 | 210921.0 |
| Aug 11, 2026 | 93.22 | 94.56 | 92.55 | 93.97 | 205596.0 |
| Aug 10, 2026 | 91.88 | 93.61 | 91.84 | 92.89 | 155870.0 |
| Aug 07, 2026 | 91.67 | 92.61 | 89.65 | 92.44 | 162910.0 |
| Aug 06, 2026 | 92.50 | 94.16 | 90.93 | 91.53 | 285543.0 |
| Aug 05, 2026 | 90.28 | 93.34 | 88.05 | 91.96 | 392353.0 |
| Aug 04, 2026 | 85.53 | 87.02 | 85.04 | 86.70 | 174797.0 |
| Aug 03, 2026 | 86.22 | 87.84 | 85.42 | 85.48 | 154728.0 |
| Jul 31, 2026 | 85.29 | 86.26 | 83.78 | 85.98 | 205534.0 |
| Jul 30, 2026 | 85.28 | 86.50 | 84.66 | 86.07 | 140706.0 |
| Jul 29, 2026 | 85.64 | 86.36 | 84.59 | 84.95 | 140489.0 |
| Jul 28, 2026 | 86.38 | 87.68 | 85.66 | 85.90 | 133861.0 |
| Jul 27, 2026 | 84.94 | 85.85 | 84.15 | 85.63 | 193257.0 |
| Jul 24, 2026 | 84.63 | 85.39 | 83.77 | 84.76 | 159447.0 |
| Jul 23, 2026 | 84.41 | 86.13 | 82.89 | 84.09 | 138190.0 |
| Jul 22, 2026 | 84.63 | 85.72 | 84.20 | 85.30 | 139512.0 |
| Jul 21, 2026 | 83.49 | 84.80 | 83.20 | 84.50 | 156232.0 |
| Jul 20, 2026 | 83.98 | 84.54 | 83.04 | 83.95 | 117083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avient Corp. | 44.43 |
| Ecolab, Inc. | 287.01 |
| Ingevity Corp. | 68.88 |
| Arq, Inc. | 2.215 |
| Albemarle Corp. | 141.56 |
Price Related Metrics
| PE Ratio | 19.35 |
| PS Ratio | 1.277 |
| PEG Ratio | 0.0352 |
| Price to Book Value | 1.737 |
| Price to Free Cash Flow | 46.57 |
| Earnings Yield | 5.17% |
| Market Cap | 2.333B |
| PEGY Ratio | 0.0351 |
| Operating PE Ratio | 15.70 |
| Normalized PE Ratio | 17.75 |