Innospec, Inc. (IOSP)
93.23
+0.15
(+0.16%)
USD |
NASDAQ |
Sep 11, 16:00
93.31
+0.08
(+0.09%)
After-Hours: 20:00
Innospec Price : 93.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.83 | 93.83 | 92.60 | 93.23 | 124969.0 |
| Sep 10, 2026 | 93.90 | 94.35 | 92.00 | 93.08 | 102077.0 |
| Sep 09, 2026 | 92.74 | 94.05 | 92.40 | 93.57 | 128211.0 |
| Sep 08, 2026 | 93.28 | 96.14 | 92.49 | 93.37 | 135864.0 |
| Sep 04, 2026 | 92.43 | 94.28 | 92.40 | 93.95 | 103852.0 |
| Sep 03, 2026 | 94.36 | 94.55 | 92.44 | 93.12 | 190511.0 |
| Sep 02, 2026 | 92.60 | 95.38 | 92.50 | 93.76 | 156437.0 |
| Sep 01, 2026 | 93.12 | 93.86 | 92.30 | 92.61 | 122270.0 |
| Aug 31, 2026 | 95.49 | 95.95 | 93.62 | 93.86 | 160603.0 |
| Aug 28, 2026 | 95.73 | 96.68 | 94.92 | 95.38 | 163828.0 |
| Aug 27, 2026 | 94.70 | 96.41 | 93.90 | 95.34 | 193857.0 |
| Aug 26, 2026 | 94.51 | 96.14 | 94.16 | 95.66 | 224642.0 |
| Aug 25, 2026 | 94.73 | 94.78 | 93.14 | 94.36 | 180468.0 |
| Aug 24, 2026 | 93.70 | 94.98 | 92.81 | 94.73 | 189625.0 |
| Aug 21, 2026 | 93.71 | 93.88 | 92.76 | 93.63 | 120051.0 |
| Aug 20, 2026 | 92.83 | 94.58 | 91.80 | 92.92 | 101336.0 |
| Aug 19, 2026 | 94.47 | 95.00 | 93.06 | 93.76 | 108209.0 |
| Aug 18, 2026 | 93.86 | 94.64 | 93.05 | 93.56 | 208980.0 |
| Aug 17, 2026 | 93.08 | 94.18 | 93.07 | 93.83 | 181955.0 |
| Aug 14, 2026 | 93.82 | 94.41 | 93.44 | 93.85 | 104727.0 |
| Aug 13, 2026 | 93.54 | 94.67 | 93.28 | 93.92 | 126190.0 |
| Aug 12, 2026 | 93.93 | 94.44 | 92.68 | 93.12 | 210921.0 |
| Aug 11, 2026 | 93.22 | 94.56 | 92.55 | 93.97 | 205596.0 |
| Aug 10, 2026 | 91.88 | 93.61 | 91.84 | 92.89 | 155870.0 |
| Aug 07, 2026 | 91.67 | 92.61 | 89.65 | 92.44 | 162910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avient Corp. | 41.41 |
| Ecolab, Inc. | 276.18 |
| Ingevity Corp. | 69.41 |
| Arq, Inc. | 2.20 |
| Albemarle Corp. | 117.52 |
Price Related Metrics
| PE Ratio | 19.04 |
| PS Ratio | 1.256 |
| PEG Ratio | 0.0347 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 45.83 |
| Earnings Yield | 5.25% |
| Market Cap | 2.296B |
| PEGY Ratio | 0.0345 |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 17.47 |