Innospec Inc (IOSP)
118.22
-0.03
(-0.03%)
USD |
NASDAQ |
Nov 21, 16:00
118.22
0.00 (0.00%)
After-Hours: 16:06
Innospec Price: 118.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 116.35 | 118.41 | 115.10 | 118.25 | 57359.00 |
| Nov 19, 2024 | 115.76 | 116.78 | 115.11 | 116.69 | 120136.0 |
| Nov 18, 2024 | 118.96 | 119.06 | 116.10 | 116.68 | 115415.0 |
| Nov 15, 2024 | 122.39 | 122.41 | 118.84 | 119.03 | 91548.00 |
| Nov 14, 2024 | 122.29 | 123.16 | 120.22 | 121.85 | 127468.0 |
| Nov 13, 2024 | 123.01 | 123.35 | 121.47 | 121.78 | 167526.0 |
| Nov 12, 2024 | 123.85 | 124.33 | 121.44 | 121.93 | 110414.0 |
| Nov 11, 2024 | 123.21 | 124.80 | 122.15 | 124.38 | 241409.0 |
| Nov 08, 2024 | 119.24 | 121.73 | 119.24 | 121.65 | 231905.0 |
| Nov 07, 2024 | 124.05 | 124.05 | 118.32 | 120.00 | 200912.0 |
| Nov 06, 2024 | 120.92 | 128.35 | 120.92 | 124.90 | 329901.0 |
| Nov 05, 2024 | 108.33 | 111.47 | 108.33 | 111.13 | 87869.00 |
| Nov 04, 2024 | 108.67 | 109.87 | 107.73 | 108.91 | 74480.00 |
| Nov 01, 2024 | 108.47 | 109.56 | 107.94 | 108.39 | 62275.00 |
| Oct 31, 2024 | 109.79 | 109.80 | 107.78 | 107.78 | 62902.00 |
| Oct 30, 2024 | 108.85 | 111.59 | 108.34 | 109.80 | 62947.00 |
| Oct 29, 2024 | 109.30 | 109.95 | 108.93 | 109.28 | 64963.00 |
| Oct 28, 2024 | 110.38 | 111.07 | 109.11 | 110.02 | 58351.00 |
| Oct 25, 2024 | 109.93 | 110.81 | 108.47 | 109.19 | 47945.00 |
| Oct 24, 2024 | 109.07 | 109.40 | 108.14 | 109.28 | 64748.00 |
| Oct 23, 2024 | 109.05 | 109.64 | 108.10 | 108.58 | 92036.00 |
| Oct 22, 2024 | 110.96 | 110.96 | 108.85 | 109.58 | 65476.00 |
| Oct 21, 2024 | 113.83 | 113.83 | 111.00 | 111.27 | 64333.00 |
| Oct 18, 2024 | 116.02 | 116.02 | 113.15 | 113.31 | 80842.00 |
| Oct 17, 2024 | 116.58 | 116.58 | 114.34 | 115.74 | 50066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 20 2020
131.58
Maximum
May 15 2024
98.42
Average
99.26
Median
Dec 06 2019
Price Benchmarks
| Balchem Corp | 180.49 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 20.63 |
| PS Ratio | 1.583 |
| PEG Ratio | 1.612 |
| Price to Book Value | 2.371 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 4.85% |
| Market Cap | 2.949B |
| PEGY Ratio | 1.463 |
| Operating PE Ratio | 16.21 |
| Normalized PE Ratio | 19.75 |