Innospec Inc (IOSP)
109.01
+0.62
(+0.57%)
USD |
NASDAQ |
Nov 04, 13:35
Innospec Price: 109.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 108.47 | 109.56 | 107.94 | 108.39 | 60337.00 |
| Oct 31, 2024 | 109.79 | 109.80 | 107.78 | 107.78 | 39895.00 |
| Oct 30, 2024 | 108.85 | 111.59 | 108.34 | 109.80 | 62947.00 |
| Oct 29, 2024 | 109.30 | 109.95 | 108.93 | 109.28 | 64963.00 |
| Oct 28, 2024 | 110.38 | 111.07 | 109.11 | 110.02 | 58351.00 |
| Oct 25, 2024 | 109.93 | 110.81 | 108.47 | 109.19 | 47945.00 |
| Oct 24, 2024 | 109.07 | 109.40 | 108.14 | 109.28 | 64748.00 |
| Oct 23, 2024 | 109.05 | 109.64 | 108.10 | 108.58 | 92036.00 |
| Oct 22, 2024 | 110.96 | 110.96 | 108.85 | 109.58 | 65476.00 |
| Oct 21, 2024 | 113.83 | 113.83 | 111.00 | 111.27 | 64333.00 |
| Oct 18, 2024 | 116.02 | 116.02 | 113.15 | 113.31 | 80842.00 |
| Oct 17, 2024 | 116.58 | 116.58 | 114.34 | 115.74 | 50066.00 |
| Oct 16, 2024 | 115.45 | 116.92 | 114.08 | 116.08 | 83934.00 |
| Oct 15, 2024 | 113.50 | 115.29 | 113.28 | 114.27 | 79220.00 |
| Oct 14, 2024 | 113.33 | 114.78 | 112.28 | 114.22 | 65695.00 |
| Oct 11, 2024 | 111.91 | 114.35 | 111.91 | 113.72 | 85422.00 |
| Oct 10, 2024 | 110.27 | 111.84 | 109.84 | 111.71 | 102675.0 |
| Oct 09, 2024 | 110.43 | 113.33 | 110.06 | 111.56 | 131704.0 |
| Oct 08, 2024 | 110.70 | 111.25 | 109.57 | 110.89 | 70843.00 |
| Oct 07, 2024 | 111.56 | 111.56 | 110.28 | 111.10 | 59819.00 |
| Oct 04, 2024 | 111.78 | 112.33 | 110.92 | 112.28 | 54365.00 |
| Oct 03, 2024 | 110.57 | 111.02 | 109.68 | 110.06 | 67171.00 |
| Oct 02, 2024 | 112.12 | 112.62 | 110.94 | 111.45 | 64271.00 |
| Oct 01, 2024 | 113.09 | 113.33 | 111.42 | 112.21 | 73052.00 |
| Sep 30, 2024 | 114.01 | 114.01 | 111.81 | 113.09 | 72229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 20 2020
131.58
Maximum
May 15 2024
98.19
Average
99.09
Median
Oct 16 2023
Price Benchmarks
| Koppers Holdings Inc | 34.37 |
| Friedman Industries Inc | 14.22 |
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.321 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 1.443 |
| PEG Ratio | 1.015 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 5.48% |
| Market Cap | 2.719B |
| PEGY Ratio | 0.9437 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 18.23 |