Koppers Holdings Inc (KOP)
43.97
-8.94
(-16.90%)
USD |
NYSE |
May 03, 16:00
43.97
0.00 (0.00%)
After-Hours: 20:00
Koppers Holdings Price: 43.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 51.60 | 51.60 | 43.95 | 43.97 | 327674.0 |
May 02, 2024 | 52.76 | 53.51 | 52.09 | 52.91 | 109589.0 |
May 01, 2024 | 51.55 | 53.48 | 51.55 | 52.35 | 116350.0 |
Apr 30, 2024 | 53.24 | 53.24 | 51.27 | 51.28 | 133850.0 |
Apr 29, 2024 | 53.12 | 53.91 | 53.12 | 53.47 | 60712.00 |
Apr 26, 2024 | 53.64 | 54.07 | 52.69 | 52.73 | 76675.00 |
Apr 25, 2024 | 52.63 | 53.82 | 52.05 | 53.54 | 154646.0 |
Apr 24, 2024 | 53.01 | 53.54 | 52.14 | 53.23 | 108809.0 |
Apr 23, 2024 | 53.02 | 53.82 | 52.41 | 53.50 | 82569.00 |
Apr 22, 2024 | 53.41 | 53.54 | 52.53 | 52.97 | 96514.00 |
Apr 19, 2024 | 52.94 | 53.79 | 52.50 | 53.28 | 127571.0 |
Apr 18, 2024 | 53.72 | 54.24 | 52.94 | 53.15 | 101607.0 |
Apr 17, 2024 | 55.69 | 56.04 | 53.49 | 53.52 | 96037.00 |
Apr 16, 2024 | 54.81 | 55.60 | 54.39 | 55.43 | 123382.0 |
Apr 15, 2024 | 55.17 | 56.74 | 55.00 | 55.70 | 144858.0 |
Apr 12, 2024 | 55.63 | 56.21 | 54.54 | 55.05 | 96141.00 |
Apr 11, 2024 | 55.90 | 56.35 | 55.16 | 56.21 | 76137.00 |
Apr 10, 2024 | 54.63 | 55.78 | 54.33 | 55.50 | 169693.0 |
Apr 09, 2024 | 56.01 | 56.56 | 55.24 | 55.81 | 63499.00 |
Apr 08, 2024 | 56.19 | 56.96 | 55.50 | 55.61 | 145600.0 |
Apr 05, 2024 | 55.19 | 56.16 | 55.19 | 56.06 | 159496.0 |
Apr 04, 2024 | 56.44 | 56.84 | 54.99 | 55.06 | 124257.0 |
Apr 03, 2024 | 54.48 | 56.85 | 54.48 | 56.01 | 117521.0 |
Apr 02, 2024 | 54.70 | 55.04 | 53.96 | 54.43 | 93903.00 |
Apr 01, 2024 | 55.20 | 55.57 | 54.14 | 54.79 | 105040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Apr 03 2020
57.07
Maximum
Feb 28 2024
31.22
Average
30.78
Median
Jul 13 2021
Price Benchmarks
Commercial Metals Co | 55.90 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 10.60 |
PS Ratio | 0.4384 |
PEG Ratio | 0.2699 |
Price to Book Value | 1.853 |
Price to Free Cash Flow | 36.89 |
Earnings Yield | 9.44% |
Market Cap | 924.60M |
PEGY Ratio | 0.266 |
Operating PE Ratio | 4.883 |
Normalized PE Ratio | 10.75 |