Koppers Holdings, Inc. (KOP)
46.12
+0.29
(+0.63%)
USD |
NYSE |
Aug 25, 16:00
46.12
0.00 (0.00%)
After-Hours: 19:59
Koppers Holdings Price : 46.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.43 | 46.00 | 44.89 | 45.83 | 145674.0 |
| Aug 21, 2026 | 45.88 | 46.74 | 44.16 | 45.19 | 313679.0 |
| Aug 20, 2026 | 44.47 | 46.27 | 44.47 | 45.88 | 194314.0 |
| Aug 19, 2026 | 45.72 | 47.02 | 44.76 | 44.90 | 157279.0 |
| Aug 18, 2026 | 47.29 | 47.82 | 45.15 | 45.44 | 162790.0 |
| Aug 17, 2026 | 47.05 | 47.56 | 46.13 | 47.45 | 167454.0 |
| Aug 14, 2026 | 46.14 | 47.40 | 45.89 | 47.14 | 220388.0 |
| Aug 13, 2026 | 45.36 | 46.72 | 44.91 | 46.22 | 259227.0 |
| Aug 12, 2026 | 46.38 | 46.74 | 44.10 | 45.34 | 344563.0 |
| Aug 11, 2026 | 50.00 | 50.20 | 45.77 | 46.01 | 301024.0 |
| Aug 10, 2026 | 51.01 | 51.49 | 49.62 | 50.54 | 200381.0 |
| Aug 07, 2026 | 51.15 | 51.31 | 48.80 | 51.24 | 478656.0 |
| Aug 06, 2026 | 48.63 | 53.00 | 47.81 | 52.33 | 251531.0 |
| Aug 05, 2026 | 51.68 | 52.05 | 50.96 | 51.03 | 156043.0 |
| Aug 04, 2026 | 50.47 | 52.15 | 49.83 | 51.99 | 175925.0 |
| Aug 03, 2026 | 49.46 | 51.06 | 48.98 | 50.73 | 144833.0 |
| Jul 31, 2026 | 48.41 | 49.60 | 47.81 | 49.02 | 145860.0 |
| Jul 30, 2026 | 49.57 | 50.29 | 48.57 | 48.98 | 135163.0 |
| Jul 29, 2026 | 50.54 | 51.45 | 48.67 | 49.21 | 135192.0 |
| Jul 28, 2026 | 50.00 | 51.13 | 48.89 | 50.20 | 111990.0 |
| Jul 27, 2026 | 50.07 | 50.76 | 48.50 | 49.61 | 117291.0 |
| Jul 24, 2026 | 49.60 | 50.65 | 48.83 | 50.22 | 148194.0 |
| Jul 23, 2026 | 51.02 | 51.28 | 49.86 | 49.96 | 180369.0 |
| Jul 22, 2026 | 51.47 | 52.25 | 50.37 | 51.17 | 100290.0 |
| Jul 21, 2026 | 49.73 | 51.54 | 48.66 | 51.47 | 163419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.13 |
| Core Molding Technologies, Inc. | 25.31 |
| Basanite, Inc. | 0.0169 |
| ADM Tronics Unlimited, Inc. | 0.0358 |
| Cabot Corp. | 83.73 |
Price Related Metrics
| PS Ratio | 0.4852 |
| Price to Book Value | 2.253 |
| Price to Free Cash Flow | 6.623 |
| Earnings Yield | -10.21% |
| Market Cap | 871.84M |
| Operating PE Ratio | 4.792 |
| Normalized PE Ratio | 11.67 |