Alto Ingredients Inc (ALTO)
1.43
+0.01
(+0.70%)
USD |
NASDAQ |
Nov 22, 14:49
Alto Ingredients Price: 1.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.38 | 1.45 | 1.38 | 1.42 | 492266.0 |
| Nov 20, 2024 | 1.38 | 1.40 | 1.34 | 1.39 | 928592.0 |
| Nov 19, 2024 | 1.39 | 1.43 | 1.38 | 1.39 | 703384.0 |
| Nov 18, 2024 | 1.37 | 1.42 | 1.355 | 1.39 | 675032.0 |
| Nov 15, 2024 | 1.37 | 1.38 | 1.34 | 1.37 | 864803.0 |
| Nov 14, 2024 | 1.37 | 1.388 | 1.32 | 1.38 | 1.357M |
| Nov 13, 2024 | 1.35 | 1.37 | 1.31 | 1.31 | 1.484M |
| Nov 12, 2024 | 1.35 | 1.38 | 1.315 | 1.36 | 1.311M |
| Nov 11, 2024 | 1.31 | 1.37 | 1.30 | 1.35 | 1.485M |
| Nov 08, 2024 | 1.22 | 1.365 | 1.200 | 1.30 | 3.241M |
| Nov 07, 2024 | 1.60 | 1.62 | 1.18 | 1.21 | 7.654M |
| Nov 06, 2024 | 1.97 | 2.00 | 1.86 | 1.94 | 884604.0 |
| Nov 05, 2024 | 1.95 | 2.01 | 1.905 | 1.93 | 682137.0 |
| Nov 04, 2024 | 1.90 | 2.05 | 1.898 | 1.94 | 1.071M |
| Nov 01, 2024 | 1.78 | 1.94 | 1.78 | 1.90 | 1.657M |
| Oct 31, 2024 | 1.73 | 1.82 | 1.73 | 1.78 | 441165.0 |
| Oct 30, 2024 | 1.74 | 1.78 | 1.71 | 1.72 | 285289.0 |
| Oct 29, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 188280.0 |
| Oct 28, 2024 | 1.72 | 1.84 | 1.72 | 1.79 | 591230.0 |
| Oct 25, 2024 | 1.72 | 1.760 | 1.69 | 1.71 | 330838.0 |
| Oct 24, 2024 | 1.71 | 1.73 | 1.68 | 1.72 | 313124.0 |
| Oct 23, 2024 | 1.73 | 1.82 | 1.69 | 1.71 | 515331.0 |
| Oct 22, 2024 | 1.74 | 1.755 | 1.72 | 1.73 | 417995.0 |
| Oct 21, 2024 | 1.74 | 1.94 | 1.73 | 1.74 | 1.314M |
| Oct 18, 2024 | 1.73 | 1.80 | 1.680 | 1.73 | 544489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2284
Minimum
Mar 17 2020
10.83
Maximum
Oct 19 2020
3.548
Average
3.69
Median
Nov 17 2022
Price Benchmarks
| Balchem Corp | 182.00 |
| Friedman Industries Inc | 14.80 |
| Solitario Resources Corp | 0.62 |
| Golden Minerals Co | 0.2761 |
| Paramount Gold Nevada Corp | 0.40 |
Price Related Metrics
| PS Ratio | 0.1045 |
| Price to Book Value | 0.4153 |
| Price to Free Cash Flow | 31.21 |
| Earnings Yield | -36.36% |
| Market Cap | 109.61M |