Alto Ingredients Inc (ALTO)
1.939
+0.04
(+2.05%)
USD |
NASDAQ |
Nov 04, 16:00
1.945
+0.01
(+0.31%)
After-Hours: 20:00
Alto Ingredients Price: 1.939 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.90 | 2.05 | 1.898 | 1.939 | 1.065M |
| Nov 01, 2024 | 1.78 | 1.94 | 1.78 | 1.90 | 1.657M |
| Oct 31, 2024 | 1.73 | 1.82 | 1.73 | 1.78 | 441165.0 |
| Oct 30, 2024 | 1.74 | 1.78 | 1.71 | 1.72 | 285289.0 |
| Oct 29, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 188280.0 |
| Oct 28, 2024 | 1.72 | 1.84 | 1.72 | 1.79 | 591230.0 |
| Oct 25, 2024 | 1.72 | 1.760 | 1.69 | 1.71 | 330838.0 |
| Oct 24, 2024 | 1.71 | 1.73 | 1.68 | 1.72 | 313124.0 |
| Oct 23, 2024 | 1.73 | 1.82 | 1.69 | 1.71 | 515331.0 |
| Oct 22, 2024 | 1.74 | 1.755 | 1.72 | 1.73 | 417995.0 |
| Oct 21, 2024 | 1.74 | 1.94 | 1.73 | 1.74 | 1.314M |
| Oct 18, 2024 | 1.73 | 1.80 | 1.680 | 1.73 | 544489.0 |
| Oct 17, 2024 | 1.76 | 1.76 | 1.62 | 1.71 | 383352.0 |
| Oct 16, 2024 | 1.73 | 1.78 | 1.695 | 1.71 | 357343.0 |
| Oct 15, 2024 | 1.65 | 1.79 | 1.62 | 1.73 | 911267.0 |
| Oct 14, 2024 | 1.66 | 1.67 | 1.61 | 1.62 | 214718.0 |
| Oct 11, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 284148.0 |
| Oct 10, 2024 | 1.63 | 1.67 | 1.605 | 1.67 | 210160.0 |
| Oct 09, 2024 | 1.61 | 1.67 | 1.60 | 1.63 | 249183.0 |
| Oct 08, 2024 | 1.60 | 1.64 | 1.592 | 1.61 | 237195.0 |
| Oct 07, 2024 | 1.67 | 1.674 | 1.60 | 1.61 | 178316.0 |
| Oct 04, 2024 | 1.65 | 1.67 | 1.60 | 1.66 | 285716.0 |
| Oct 03, 2024 | 1.61 | 1.65 | 1.59 | 1.61 | 424519.0 |
| Oct 02, 2024 | 1.61 | 1.665 | 1.595 | 1.62 | 221292.0 |
| Oct 01, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 379286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2284
Minimum
Mar 17 2020
10.83
Maximum
Oct 19 2020
3.540
Average
3.695
Median
Price Benchmarks
| Ashland Inc | 85.32 |
| The Mosaic Co | 28.33 |
| Solitario Resources Corp | 0.6451 |
| Golden Minerals Co | 0.3283 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PS Ratio | 0.1326 |
| Price to Book Value | 0.5579 |
| Price to Free Cash Flow | 80.08 |
| Earnings Yield | -27.33% |
| Market Cap | 148.31M |