Alto Ingredients, Inc. (ALTO)
3.61
+0.02
(+0.56%)
USD |
NASDAQ |
Oct 23, 16:00
3.60
-0.01
(-0.28%)
After-Hours: 20:00
Alto Ingredients Price : 3.61 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.58 | 3.64 | 3.515 | 3.61 | 801836.0 |
| Oct 22, 2026 | 3.58 | 3.63 | 3.505 | 3.59 | 741141.0 |
| Oct 21, 2026 | 3.57 | 3.635 | 3.54 | 3.59 | 800520.0 |
| Oct 20, 2026 | 3.49 | 3.57 | 3.47 | 3.56 | 921180.0 |
| Oct 19, 2026 | 3.46 | 3.51 | 3.435 | 3.49 | 1.070M |
| Oct 16, 2026 | 3.68 | 3.69 | 3.395 | 3.45 | 1.605M |
| Oct 15, 2026 | 3.66 | 3.685 | 3.60 | 3.66 | 866682.0 |
| Oct 14, 2026 | 3.71 | 3.775 | 3.635 | 3.70 | 1.140M |
| Oct 13, 2026 | 3.66 | 3.795 | 3.63 | 3.77 | 867545.0 |
| Oct 12, 2026 | 3.71 | 3.71 | 3.615 | 3.66 | 757629.0 |
| Oct 09, 2026 | 3.70 | 3.795 | 3.66 | 3.725 | 830591.0 |
| Oct 08, 2026 | 3.62 | 3.735 | 3.62 | 3.73 | 991321.0 |
| Oct 07, 2026 | 3.72 | 3.75 | 3.64 | 3.645 | 950892.0 |
| Oct 06, 2026 | 3.81 | 3.84 | 3.745 | 3.75 | 781864.0 |
| Oct 05, 2026 | 3.75 | 3.83 | 3.69 | 3.79 | 1.094M |
| Oct 02, 2026 | 3.70 | 3.83 | 3.685 | 3.77 | 1.026M |
| Oct 01, 2026 | 3.65 | 3.74 | 3.53 | 3.68 | 1.444M |
| Sep 30, 2026 | 3.74 | 3.74 | 3.645 | 3.69 | 892965.0 |
| Sep 29, 2026 | 3.65 | 3.655 | 3.55 | 3.63 | 1.270M |
| Sep 28, 2026 | 3.72 | 3.72 | 3.60 | 3.67 | 889125.0 |
| Sep 25, 2026 | 3.74 | 3.80 | 3.68 | 3.73 | 732963.0 |
| Sep 24, 2026 | 3.72 | 3.77 | 3.67 | 3.74 | 1.092M |
| Sep 23, 2026 | 3.83 | 3.83 | 3.71 | 3.73 | 969683.0 |
| Sep 22, 2026 | 3.92 | 3.96 | 3.81 | 3.82 | 982251.0 |
| Sep 21, 2026 | 3.98 | 4.04 | 3.89 | 3.91 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 93.67 |
| Core Molding Technologies, Inc. | 23.13 |
| Basanite, Inc. | 0.022 |
| HighCom Global Security, Inc. | 0.0002 |
| ADM Tronics Unlimited, Inc. | 0.0482 |
Price Related Metrics
| PE Ratio | 5.422 |
| PS Ratio | 0.2918 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 5.512 |
| Earnings Yield | 18.44% |
| Market Cap | 280.05M |
| Operating PE Ratio | 5.319 |
| Normalized PE Ratio | 5.105 |