Alto Ingredients, Inc. (ALTO)
4.105
+0.06
(+1.61%)
USD |
NASDAQ |
Sep 08, 16:00
4.17
+0.06
(+1.58%)
After-Hours: 07:04
Alto Ingredients Price : 4.105 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.02 | 4.13 | 3.98 | 4.105 | 634553.0 |
| Sep 04, 2026 | 4.04 | 4.10 | 3.975 | 4.04 | 705955.0 |
| Sep 03, 2026 | 4.13 | 4.15 | 4.01 | 4.03 | 1.289M |
| Sep 02, 2026 | 4.03 | 4.225 | 4.02 | 4.11 | 2.087M |
| Sep 01, 2026 | 3.94 | 4.045 | 3.88 | 4.02 | 1.432M |
| Aug 31, 2026 | 4.07 | 4.105 | 3.845 | 3.96 | 2.590M |
| Aug 28, 2026 | 4.09 | 4.12 | 3.975 | 4.07 | 963863.0 |
| Aug 27, 2026 | 4.13 | 4.15 | 3.930 | 4.09 | 1.292M |
| Aug 26, 2026 | 3.98 | 4.15 | 3.921 | 4.075 | 1.767M |
| Aug 25, 2026 | 4.21 | 4.25 | 3.965 | 3.99 | 1.890M |
| Aug 24, 2026 | 4.34 | 4.35 | 4.14 | 4.19 | 1.448M |
| Aug 21, 2026 | 4.22 | 4.395 | 4.22 | 4.38 | 1.945M |
| Aug 20, 2026 | 4.16 | 4.27 | 4.15 | 4.18 | 1.280M |
| Aug 19, 2026 | 4.27 | 4.27 | 4.11 | 4.19 | 1.074M |
| Aug 18, 2026 | 4.12 | 4.265 | 4.12 | 4.24 | 1.452M |
| Aug 17, 2026 | 4.16 | 4.25 | 4.095 | 4.22 | 1.538M |
| Aug 14, 2026 | 4.15 | 4.239 | 4.13 | 4.18 | 1.292M |
| Aug 13, 2026 | 4.22 | 4.34 | 4.145 | 4.20 | 2.169M |
| Aug 12, 2026 | 4.17 | 4.23 | 4.025 | 4.06 | 1.877M |
| Aug 11, 2026 | 4.17 | 4.225 | 4.08 | 4.17 | 2.659M |
| Aug 10, 2026 | 4.30 | 4.475 | 4.03 | 4.23 | 4.528M |
| Aug 07, 2026 | 4.56 | 4.67 | 4.355 | 4.39 | 2.126M |
| Aug 06, 2026 | 4.81 | 4.90 | 4.310 | 4.515 | 3.916M |
| Aug 05, 2026 | 5.21 | 5.419 | 5.03 | 5.06 | 2.396M |
| Aug 04, 2026 | 4.98 | 5.32 | 4.94 | 5.29 | 2.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 129.57 |
| Core Molding Technologies, Inc. | 23.71 |
| Basanite, Inc. | 0.0182 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
| Tronox Holdings Plc | 4.80 |
Price Related Metrics
| PE Ratio | 6.166 |
| PS Ratio | 0.3318 |
| Price to Book Value | 1.225 |
| Price to Free Cash Flow | 6.268 |
| Earnings Yield | 16.22% |
| Market Cap | 318.45M |
| Operating PE Ratio | 6.048 |
| Normalized PE Ratio | 5.805 |