Alto Ingredients Inc (ALTO)
1.28
-0.02
(-1.92%)
USD |
NASDAQ |
Jun 21, 16:00
1.28
0.00 (0.00%)
After-Hours: 16:16
Alto Ingredients Price: 1.28 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 1.33 | 1.33 | 1.28 | 1.305 | 314145.0 |
| Jun 18, 2024 | 1.30 | 1.35 | 1.29 | 1.31 | 201944.0 |
| Jun 17, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 278169.0 |
| Jun 14, 2024 | 1.36 | 1.380 | 1.32 | 1.34 | 216730.0 |
| Jun 13, 2024 | 1.39 | 1.43 | 1.35 | 1.36 | 278184.0 |
| Jun 12, 2024 | 1.51 | 1.51 | 1.36 | 1.38 | 598627.0 |
| Jun 11, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 114482.0 |
| Jun 10, 2024 | 1.44 | 1.46 | 1.40 | 1.44 | 195616.0 |
| Jun 07, 2024 | 1.44 | 1.47 | 1.41 | 1.46 | 425473.0 |
| Jun 06, 2024 | 1.45 | 1.500 | 1.44 | 1.46 | 260975.0 |
| Jun 05, 2024 | 1.50 | 1.50 | 1.44 | 1.45 | 254994.0 |
| Jun 04, 2024 | 1.49 | 1.510 | 1.46 | 1.48 | 275736.0 |
| Jun 03, 2024 | 1.53 | 1.57 | 1.49 | 1.52 | 377440.0 |
| May 31, 2024 | 1.47 | 1.595 | 1.47 | 1.52 | 473338.0 |
| May 30, 2024 | 1.49 | 1.499 | 1.47 | 1.47 | 188066.0 |
| May 29, 2024 | 1.49 | 1.505 | 1.47 | 1.48 | 337636.0 |
| May 28, 2024 | 1.54 | 1.555 | 1.47 | 1.49 | 1.077M |
| May 24, 2024 | 1.56 | 1.579 | 1.53 | 1.57 | 411606.0 |
| May 23, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 444456.0 |
| May 22, 2024 | 1.66 | 1.66 | 1.60 | 1.62 | 320183.0 |
| May 21, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 230967.0 |
| May 20, 2024 | 1.73 | 1.735 | 1.67 | 1.67 | 348998.0 |
| May 17, 2024 | 1.79 | 1.79 | 1.695 | 1.74 | 292649.0 |
| May 16, 2024 | 1.77 | 1.774 | 1.72 | 1.77 | 346634.0 |
| May 15, 2024 | 1.79 | 1.798 | 1.76 | 1.78 | 374778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2284
Minimum
Mar 17 2020
10.83
Maximum
Oct 19 2020
3.470
Average
3.69
Median
Nov 17 2022
Price Benchmarks
| Balchem Corp | 151.53 |
| Friedman Industries Inc | 15.86 |
| Solitario Resources Corp | 0.823 |
| Golden Minerals Co | 0.4199 |
| Paramount Gold Nevada Corp | 0.422 |
Price Related Metrics
| PS Ratio | 0.0816 |
| Price to Book Value | 0.3651 |
| Price to Free Cash Flow | 4.218 |
| Earnings Yield | -29.69% |
| Market Cap | 98.09M |