Olympus Corp. (OLYMY)
13.57
+0.07
(+0.52%)
USD |
OTCM |
Aug 25, 16:00
Olympus Price : 13.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.57 | 13.60 | 13.57 | 13.57 | 7056.00 |
| Aug 24, 2026 | 13.50 | 13.54 | 13.50 | 13.50 | 9518.00 |
| Aug 21, 2026 | 13.64 | 13.66 | 13.59 | 13.62 | 20733.00 |
| Aug 20, 2026 | 13.63 | 13.72 | 13.58 | 13.69 | 31122.00 |
| Aug 19, 2026 | 13.55 | 13.64 | 13.54 | 13.60 | 35908.00 |
| Aug 18, 2026 | 13.22 | 13.29 | 13.20 | 13.20 | 75314.00 |
| Aug 17, 2026 | 12.93 | 12.99 | 12.91 | 12.95 | 18903.00 |
| Aug 14, 2026 | 13.19 | 13.22 | 13.14 | 13.15 | 26117.00 |
| Aug 13, 2026 | 13.02 | 13.02 | 12.93 | 12.95 | 59857.00 |
| Aug 12, 2026 | 13.09 | 13.30 | 13.07 | 13.08 | 96801.00 |
| Aug 11, 2026 | 13.45 | 13.45 | 13.19 | 13.35 | 33929.00 |
| Aug 10, 2026 | 13.11 | 13.27 | 13.11 | 13.23 | 35465.00 |
| Aug 07, 2026 | 12.10 | 12.89 | 12.10 | 12.85 | 29527.00 |
| Aug 06, 2026 | 11.78 | 11.79 | 11.70 | 11.73 | 19961.00 |
| Aug 05, 2026 | 11.44 | 11.44 | 11.36 | 11.36 | 41377.00 |
| Aug 04, 2026 | 11.50 | 11.54 | 11.47 | 11.52 | 37180.00 |
| Aug 03, 2026 | 11.50 | 11.51 | 11.44 | 11.50 | 17019.00 |
| Jul 31, 2026 | 11.28 | 11.40 | 11.24 | 11.38 | 41883.00 |
| Jul 30, 2026 | 11.47 | 11.75 | 11.47 | 11.73 | 39705.00 |
| Jul 29, 2026 | 11.41 | 11.49 | 11.34 | 11.36 | 26799.00 |
| Jul 28, 2026 | 11.04 | 11.04 | 10.96 | 11.02 | 65420.00 |
| Jul 27, 2026 | 11.06 | 11.09 | 11.00 | 11.01 | 70499.00 |
| Jul 24, 2026 | 10.53 | 10.74 | 10.52 | 10.59 | 51763.00 |
| Jul 23, 2026 | 10.45 | 10.45 | 10.38 | 10.42 | 45133.00 |
| Jul 22, 2026 | 10.55 | 10.58 | 10.52 | 10.53 | 23945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rion Co., Ltd. | 14.63 |
| Asahi Intecc Co., Ltd. | 21.40 |
| Fukuda Denshi Co., Ltd. | 42.55 |
| HOYA Corp. | 157.48 |
| Terumo Corp. | 16.29 |
Price Related Metrics
| PE Ratio | 29.51 |
| PS Ratio | 2.210 |
| Price to Book Value | 3.134 |
| Price to Free Cash Flow | 49.33 |
| Earnings Yield | 3.39% |
| Market Cap | 14.42B |
| Operating PE Ratio | 13.90 |
| Normalized PE Ratio | 24.41 |