Olympus Corp. (OLYMY)
12.81
+0.01
(+0.08%)
USD |
OTCM |
Sep 14, 16:00
Olympus Price : 12.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.81 | 12.82 | 12.41 | 12.81 | 30875.00 |
| Sep 11, 2026 | 12.68 | 12.83 | 12.68 | 12.80 | 20015.00 |
| Sep 10, 2026 | 12.45 | 12.45 | 12.19 | 12.29 | 40877.00 |
| Sep 09, 2026 | 12.74 | 12.74 | 12.43 | 12.45 | 30422.00 |
| Sep 08, 2026 | 12.78 | 12.79 | 12.65 | 12.65 | 26284.00 |
| Sep 04, 2026 | 13.25 | 13.25 | 13.16 | 13.16 | 12079.00 |
| Sep 03, 2026 | 13.27 | 13.27 | 13.15 | 13.18 | 14035.00 |
| Sep 02, 2026 | 13.18 | 13.32 | 13.08 | 13.14 | 236447.0 |
| Sep 01, 2026 | 13.23 | 13.60 | 13.23 | 13.26 | 380865.0 |
| Aug 31, 2026 | 13.15 | 13.18 | 13.15 | 13.18 | 20564.00 |
| Aug 28, 2026 | 13.41 | 13.41 | 13.33 | 13.33 | 12782.00 |
| Aug 27, 2026 | 13.35 | 13.57 | 13.35 | 13.40 | 47064.00 |
| Aug 26, 2026 | 13.32 | 13.33 | 13.27 | 13.33 | 15110.00 |
| Aug 25, 2026 | 13.57 | 13.60 | 13.57 | 13.57 | 7056.00 |
| Aug 24, 2026 | 13.50 | 13.54 | 13.50 | 13.50 | 9518.00 |
| Aug 21, 2026 | 13.64 | 13.66 | 13.59 | 13.62 | 20733.00 |
| Aug 20, 2026 | 13.63 | 13.72 | 13.58 | 13.69 | 31122.00 |
| Aug 19, 2026 | 13.55 | 13.64 | 13.54 | 13.60 | 35908.00 |
| Aug 18, 2026 | 13.22 | 13.29 | 13.20 | 13.20 | 75314.00 |
| Aug 17, 2026 | 12.93 | 12.99 | 12.91 | 12.95 | 18903.00 |
| Aug 14, 2026 | 13.19 | 13.22 | 13.14 | 13.15 | 26117.00 |
| Aug 13, 2026 | 13.02 | 13.02 | 12.93 | 12.95 | 59857.00 |
| Aug 12, 2026 | 13.09 | 13.30 | 13.07 | 13.08 | 96801.00 |
| Aug 11, 2026 | 13.45 | 13.45 | 13.19 | 13.35 | 33929.00 |
| Aug 10, 2026 | 13.11 | 13.27 | 13.11 | 13.23 | 35465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CYBERDYNE, Inc. | 1.43 |
| Rion Co., Ltd. | 14.63 |
| Asahi Intecc Co., Ltd. | 21.40 |
| Fukuda Denshi Co., Ltd. | 75.60 |
| HOYA Corp. | 144.73 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 2.086 |
| Price to Book Value | 2.959 |
| Price to Free Cash Flow | 46.57 |
| Earnings Yield | 3.59% |
| Market Cap | 13.61B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 23.04 |