Inozyme Pharma Inc (INZY)
4.65
+0.05
(+1.09%)
USD |
NASDAQ |
May 02, 16:00
4.65
0.00 (0.00%)
After-Hours: 20:00
Inozyme Pharma Price: 4.65 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.44 | 4.715 | 4.35 | 4.60 | 470840.0 |
| Apr 30, 2024 | 4.38 | 4.55 | 4.38 | 4.41 | 638247.0 |
| Apr 29, 2024 | 4.48 | 4.57 | 4.395 | 4.42 | 579442.0 |
| Apr 26, 2024 | 4.33 | 4.51 | 4.23 | 4.44 | 511357.0 |
| Apr 25, 2024 | 4.39 | 4.489 | 4.18 | 4.33 | 627485.0 |
| Apr 24, 2024 | 4.40 | 4.49 | 4.351 | 4.40 | 478912.0 |
| Apr 23, 2024 | 4.43 | 4.62 | 4.40 | 4.40 | 742573.0 |
| Apr 22, 2024 | 4.57 | 4.57 | 4.39 | 4.39 | 813172.0 |
| Apr 19, 2024 | 4.54 | 4.63 | 4.38 | 4.51 | 591071.0 |
| Apr 18, 2024 | 4.64 | 4.82 | 4.57 | 4.58 | 561269.0 |
| Apr 17, 2024 | 4.92 | 4.98 | 4.62 | 4.65 | 408256.0 |
| Apr 16, 2024 | 4.67 | 4.985 | 4.60 | 4.85 | 702219.0 |
| Apr 15, 2024 | 5.11 | 5.11 | 4.67 | 4.71 | 740166.0 |
| Apr 12, 2024 | 5.19 | 5.21 | 4.885 | 5.14 | 820969.0 |
| Apr 11, 2024 | 5.33 | 5.49 | 5.15 | 5.22 | 728757.0 |
| Apr 10, 2024 | 5.25 | 5.305 | 5.095 | 5.24 | 1.283M |
| Apr 09, 2024 | 5.60 | 5.70 | 4.88 | 5.48 | 1.747M |
| Apr 08, 2024 | 6.50 | 7.01 | 5.755 | 5.87 | 1.845M |
| Apr 05, 2024 | 6.39 | 6.61 | 6.24 | 6.41 | 752551.0 |
| Apr 04, 2024 | 7.25 | 7.31 | 6.44 | 6.49 | 1.124M |
| Apr 03, 2024 | 7.05 | 7.21 | 6.85 | 7.17 | 815355.0 |
| Apr 02, 2024 | 7.13 | 7.305 | 6.84 | 6.93 | 712546.0 |
| Apr 01, 2024 | 7.66 | 7.795 | 6.96 | 7.31 | 935011.0 |
| Mar 28, 2024 | 7.53 | 7.725 | 7.275 | 7.66 | 1.260M |
| Mar 27, 2024 | 6.92 | 7.560 | 6.67 | 7.39 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Dec 30 2022
30.20
Maximum
Sep 01 2020
9.705
Average
5.81
Median
May 01 2023
Price Benchmarks
| Xeris Biopharma Holdings Inc | 1.855 |
| Kodiak Sciences Inc | 3.70 |
| Phathom Pharmaceuticals Inc | 9.75 |
| Athira Pharma Inc | 1.96 |
| Disc Medicine Inc | 28.98 |
Price Related Metrics
| Price to Book Value | 2.048 |
| Earnings Yield | -29.89% |
| Market Cap | 287.63M |