Innovex International, Inc. (INVX)
29.82
-0.24
(-0.81%)
USD |
NYSE |
Sep 08, 15:59
29.80
-0.02
(-0.08%)
After-Hours: 20:00
Innovex International Total Return Price : 29.82 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.07 |
| September 03, 2026 | 30.80 |
| September 02, 2026 | 31.15 |
| September 01, 2026 | 30.25 |
| August 31, 2026 | 30.67 |
| August 28, 2026 | 30.11 |
| August 27, 2026 | 29.84 |
| August 26, 2026 | 28.26 |
| August 25, 2026 | 28.68 |
| August 24, 2026 | 28.62 |
| August 21, 2026 | 29.32 |
| August 20, 2026 | 29.15 |
| August 19, 2026 | 29.42 |
| August 18, 2026 | 30.15 |
| August 17, 2026 | 30.79 |
| August 14, 2026 | 31.24 |
| August 13, 2026 | 30.78 |
| August 12, 2026 | 30.39 |
| August 11, 2026 | 30.14 |
| August 10, 2026 | 29.17 |
| August 07, 2026 | 28.10 |
| August 06, 2026 | 30.70 |
| August 05, 2026 | 30.44 |
| August 04, 2026 | 31.63 |
| August 03, 2026 | 28.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 28.08 |
| July 30, 2026 | 26.56 |
| July 29, 2026 | 25.73 |
| July 28, 2026 | 25.62 |
| July 27, 2026 | 26.54 |
| July 24, 2026 | 26.84 |
| July 23, 2026 | 26.67 |
| July 22, 2026 | 27.19 |
| July 21, 2026 | 26.39 |
| July 20, 2026 | 25.54 |
| July 17, 2026 | 25.78 |
| July 16, 2026 | 25.71 |
| July 15, 2026 | 25.88 |
| July 14, 2026 | 25.72 |
| July 13, 2026 | 25.50 |
| July 10, 2026 | 25.47 |
| July 09, 2026 | 25.06 |
| July 08, 2026 | 25.13 |
| July 07, 2026 | 24.05 |
| July 06, 2026 | 23.61 |
| July 02, 2026 | 24.09 |
| July 01, 2026 | 24.28 |
| June 30, 2026 | 24.80 |
| June 29, 2026 | 24.56 |
| June 26, 2026 | 25.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oil States International, Inc. | 8.70 |
| DMC Global, Inc. | 6.85 |
| MIND Technology, Inc. | 4.23 |
| NOV, Inc. | 21.39 |
| SLB Ltd. | 57.10 |