Innovex International, Inc. (INVX)
28.62
-0.70
(-2.39%)
USD |
NYSE |
Aug 24, 16:00
28.64
+0.02
(+0.07%)
Pre-Market: 20:00
Innovex International Price : 28.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.09 | 29.30 | 28.26 | 28.62 | 698207.0 |
| Aug 21, 2026 | 29.34 | 29.51 | 28.64 | 29.32 | 565053.0 |
| Aug 20, 2026 | 29.38 | 29.60 | 28.70 | 29.15 | 451773.0 |
| Aug 19, 2026 | 30.61 | 30.79 | 29.27 | 29.42 | 504131.0 |
| Aug 18, 2026 | 30.89 | 30.89 | 29.99 | 30.15 | 544902.0 |
| Aug 17, 2026 | 31.44 | 31.65 | 30.73 | 30.79 | 493981.0 |
| Aug 14, 2026 | 30.99 | 31.85 | 30.88 | 31.24 | 582017.0 |
| Aug 13, 2026 | 30.00 | 31.07 | 29.76 | 30.78 | 863240.0 |
| Aug 12, 2026 | 29.97 | 30.62 | 29.71 | 30.39 | 672059.0 |
| Aug 11, 2026 | 29.00 | 30.14 | 28.76 | 30.14 | 1.169M |
| Aug 10, 2026 | 28.14 | 29.20 | 27.82 | 29.17 | 1.864M |
| Aug 07, 2026 | 28.45 | 28.75 | 27.82 | 28.10 | 3.300M |
| Aug 06, 2026 | 30.95 | 31.34 | 30.58 | 30.70 | 439490.0 |
| Aug 05, 2026 | 31.39 | 31.46 | 29.57 | 30.44 | 605412.0 |
| Aug 04, 2026 | 28.78 | 33.71 | 28.78 | 31.63 | 1.318M |
| Aug 03, 2026 | 27.45 | 28.64 | 27.08 | 28.30 | 401567.0 |
| Jul 31, 2026 | 26.88 | 28.46 | 26.59 | 28.08 | 429530.0 |
| Jul 30, 2026 | 26.18 | 26.91 | 25.98 | 26.56 | 549049.0 |
| Jul 29, 2026 | 26.38 | 26.94 | 25.60 | 25.73 | 362327.0 |
| Jul 28, 2026 | 26.64 | 26.64 | 25.62 | 25.62 | 306498.0 |
| Jul 27, 2026 | 26.76 | 27.31 | 26.33 | 26.54 | 331410.0 |
| Jul 24, 2026 | 26.95 | 27.58 | 26.73 | 26.84 | 293743.0 |
| Jul 23, 2026 | 27.46 | 27.84 | 26.56 | 26.67 | 412571.0 |
| Jul 22, 2026 | 26.75 | 27.65 | 26.74 | 27.19 | 351905.0 |
| Jul 21, 2026 | 25.56 | 26.55 | 25.14 | 26.39 | 322740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oil States International, Inc. | 8.31 |
| DMC Global, Inc. | 6.77 |
| MIND Technology, Inc. | 4.29 |
| NOV, Inc. | 19.76 |
| SLB Ltd. | 54.00 |
Price Related Metrics
| PE Ratio | 32.34 |
| PS Ratio | 1.990 |
| Price to Book Value | 1.862 |
| Price to Free Cash Flow | 15.97 |
| Earnings Yield | 3.09% |
| Market Cap | 1.971B |
| Operating PE Ratio | 17.79 |
| Normalized PE Ratio | 18.38 |