Innovex International, Inc. (INVX)
29.08
-1.05
(-3.48%)
USD |
NYSE |
Sep 14, 16:00
29.07
-0.01
(-0.03%)
Pre-Market: 20:00
Innovex International Price : 29.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.81 | 29.82 | 28.66 | 29.08 | 896128.0 |
| Sep 11, 2026 | 29.98 | 30.29 | 29.37 | 30.13 | 753459.0 |
| Sep 10, 2026 | 30.19 | 30.19 | 28.88 | 29.69 | 838020.0 |
| Sep 09, 2026 | 30.00 | 30.57 | 29.52 | 29.84 | 693293.0 |
| Sep 08, 2026 | 30.72 | 30.82 | 29.59 | 29.80 | 1.314M |
| Sep 04, 2026 | 30.63 | 30.78 | 29.55 | 30.07 | 825347.0 |
| Sep 03, 2026 | 31.32 | 31.56 | 30.44 | 30.80 | 1.389M |
| Sep 02, 2026 | 30.06 | 31.54 | 29.97 | 31.15 | 787356.0 |
| Sep 01, 2026 | 30.95 | 30.95 | 29.87 | 30.25 | 581911.0 |
| Aug 31, 2026 | 30.72 | 31.27 | 30.27 | 30.67 | 699891.0 |
| Aug 28, 2026 | 29.99 | 30.50 | 29.32 | 30.11 | 684023.0 |
| Aug 27, 2026 | 28.20 | 30.57 | 28.11 | 29.84 | 843533.0 |
| Aug 26, 2026 | 28.46 | 28.67 | 27.90 | 28.26 | 544008.0 |
| Aug 25, 2026 | 28.51 | 29.14 | 28.34 | 28.68 | 522103.0 |
| Aug 24, 2026 | 29.09 | 29.30 | 28.26 | 28.62 | 698207.0 |
| Aug 21, 2026 | 29.34 | 29.51 | 28.64 | 29.32 | 565053.0 |
| Aug 20, 2026 | 29.38 | 29.60 | 28.70 | 29.15 | 451773.0 |
| Aug 19, 2026 | 30.61 | 30.79 | 29.27 | 29.42 | 504131.0 |
| Aug 18, 2026 | 30.89 | 30.89 | 29.99 | 30.15 | 544902.0 |
| Aug 17, 2026 | 31.44 | 31.65 | 30.73 | 30.79 | 493981.0 |
| Aug 14, 2026 | 30.99 | 31.85 | 30.88 | 31.24 | 582017.0 |
| Aug 13, 2026 | 30.00 | 31.07 | 29.76 | 30.78 | 863240.0 |
| Aug 12, 2026 | 29.97 | 30.62 | 29.71 | 30.39 | 672059.0 |
| Aug 11, 2026 | 29.00 | 30.14 | 28.76 | 30.14 | 1.169M |
| Aug 10, 2026 | 28.14 | 29.20 | 27.82 | 29.17 | 1.864M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oil States International, Inc. | 8.39 |
| DMC Global, Inc. | 6.22 |
| MIND Technology, Inc. | 4.18 |
| NOV, Inc. | 20.54 |
| SLB Ltd. | 53.32 |
Price Related Metrics
| PE Ratio | 32.86 |
| PS Ratio | 2.022 |
| Price to Book Value | 1.892 |
| Price to Free Cash Flow | 16.23 |
| Earnings Yield | 3.04% |
| Market Cap | 2.003B |
| Operating PE Ratio | 18.08 |
| Normalized PE Ratio | 18.68 |