Innovex International Inc (INVX)
16.15
+0.19
(+1.19%)
USD |
NYSE |
Nov 12, 16:00
16.17
+0.02
(+0.12%)
After-Hours: 20:00
Innovex International Price: 16.15 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 15.95 | 16.48 | 15.76 | 16.15 | 524068.0 |
| Nov 11, 2024 | 15.25 | 16.12 | 15.16 | 15.96 | 479118.0 |
| Nov 08, 2024 | 16.00 | 16.14 | 14.93 | 15.40 | 781804.0 |
| Nov 07, 2024 | 15.54 | 15.99 | 15.25 | 15.89 | 638003.0 |
| Nov 06, 2024 | 14.75 | 15.86 | 14.75 | 15.52 | 768322.0 |
| Nov 05, 2024 | 14.32 | 14.64 | 14.21 | 14.45 | 269301.0 |
| Nov 04, 2024 | 13.97 | 14.52 | 13.92 | 14.29 | 257100.0 |
| Nov 01, 2024 | 14.30 | 14.44 | 13.80 | 13.88 | 347727.0 |
| Oct 31, 2024 | 14.32 | 14.39 | 14.11 | 14.19 | 212379.0 |
| Oct 30, 2024 | 14.38 | 14.90 | 14.27 | 14.27 | 216349.0 |
| Oct 29, 2024 | 14.74 | 14.80 | 14.15 | 14.40 | 327124.0 |
| Oct 28, 2024 | 14.89 | 15.10 | 14.67 | 14.94 | 454938.0 |
| Oct 25, 2024 | 14.88 | 15.15 | 14.82 | 15.02 | 244412.0 |
| Oct 24, 2024 | 14.72 | 14.94 | 14.43 | 14.83 | 329943.0 |
| Oct 23, 2024 | 15.09 | 15.13 | 14.60 | 14.70 | 306053.0 |
| Oct 22, 2024 | 15.29 | 15.49 | 15.08 | 15.14 | 294548.0 |
| Oct 21, 2024 | 15.42 | 15.65 | 15.28 | 15.42 | 520969.0 |
| Oct 18, 2024 | 15.55 | 15.64 | 15.27 | 15.29 | 244617.0 |
| Oct 17, 2024 | 15.10 | 15.59 | 14.90 | 15.55 | 279761.0 |
| Oct 16, 2024 | 14.90 | 15.49 | 14.90 | 15.26 | 296923.0 |
| Oct 15, 2024 | 15.19 | 15.20 | 14.82 | 14.83 | 325241.0 |
| Oct 14, 2024 | 15.17 | 15.36 | 15.01 | 15.33 | 155929.0 |
| Oct 11, 2024 | 15.10 | 15.44 | 15.10 | 15.30 | 172477.0 |
| Oct 10, 2024 | 15.06 | 15.52 | 14.88 | 15.20 | 309483.0 |
| Oct 09, 2024 | 14.89 | 15.18 | 14.72 | 15.08 | 330453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Nov 01 2024
16.41
Maximum
Sep 23 2024
15.16
Average
15.14
Median
Oct 22 2024
Price Benchmarks
| Natural Gas Services Group Inc | 24.29 |
| NOV Inc | 16.54 |
| Newpark Resources Inc | 7.43 |
| Oil States International Inc | 5.40 |
| Drilling Tools International Corp | 3.50 |
Price Related Metrics
| Market Cap | 1.076B |