Innovex International Inc (INVX)
15.85
-0.03
(-0.19%)
USD |
NYSE |
Sep 20, 16:00
15.83
-0.02
(-0.13%)
After-Hours: 20:00
Innovex International Price: 15.85 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 15.81 | 16.12 | 15.48 | 15.85 | 890750.0 |
| Sep 19, 2024 | 16.08 | 16.23 | 15.64 | 15.88 | 383081.0 |
| Sep 18, 2024 | 15.90 | 16.30 | 15.57 | 15.60 | 595781.0 |
| Sep 17, 2024 | 15.51 | 16.16 | 15.36 | 16.06 | 461289.0 |
| Sep 16, 2024 | 14.78 | 15.33 | 14.38 | 15.27 | 709473.0 |
| Sep 13, 2024 | 14.97 | 15.36 | 14.61 | 14.78 | 563737.0 |
| Sep 12, 2024 | 14.87 | 15.22 | 14.23 | 14.58 | 761850.0 |
| Sep 11, 2024 | 14.87 | 14.92 | 14.24 | 14.77 | 614640.0 |
| Sep 10, 2024 | 15.88 | 16.10 | 14.96 | 15.03 | 410718.0 |
| Sep 09, 2024 | 15.45 | 16.09 | 15.37 | 15.88 | 283705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.58
Minimum
Sep 12 2024
16.06
Maximum
Sep 17 2024
15.37
Average
15.44
Median
Price Benchmarks
| Natural Gas Services Group Inc | 19.89 |
| NOV Inc | 16.90 |
| Newpark Resources Inc | 7.47 |
| Oil States International Inc | 4.82 |
| Drilling Tools International Corp | 4.10 |
Price Related Metrics
| Market Cap | 1.055B |