Everyday People Financial Corp (EPF.V)

0.41 0.00 (0.00%) CAD  |  TSXV  |  Nov 05, 09:30
More

Everyday People Financial Price: 0.41 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.41 0.41 0.41 0.41 500.00
Nov 01, 2024 0.41 0.41 0.40 0.40 25500.00
Oct 31, 2024 0.38 0.385 0.38 0.38 6000.00
Oct 30, 2024 0.375 0.375 0.365 0.375 13500.00
Oct 29, 2024 0.41 0.41 0.365 0.375 9000.00
Oct 28, 2024 0.41 0.41 0.40 0.405 11500.00
Oct 25, 2024 0.43 0.43 0.405 0.41 45300.00
Oct 24, 2024 0.41 0.415 0.41 0.41 11500.00
Oct 23, 2024 0.415 0.415 0.40 0.41 12000.00
Oct 22, 2024 0.42 0.42 0.41 0.41 24500.00
Oct 21, 2024 0.415 0.415 0.41 0.41 25000.00
Oct 18, 2024 0.42 0.42 0.41 0.41 10500.00
Oct 17, 2024 0.435 0.435 0.41 0.41 14000.00
Oct 16, 2024 0.42 0.425 0.405 0.42 32500.00
Oct 15, 2024 0.425 0.425 0.405 0.405 24500.00
Oct 11, 2024 0.42 0.42 0.40 0.42 57500.00
Oct 10, 2024 0.40 0.415 0.40 0.41 83500.00
Oct 09, 2024 0.39 0.40 0.39 0.40 63500.00
Oct 08, 2024 0.38 0.385 0.38 0.385 77500.00
Oct 07, 2024 0.385 0.385 0.38 0.38 3500.00
Oct 04, 2024 0.39 0.40 0.375 0.40 37000.00
Oct 03, 2024 0.39 0.39 0.38 0.38 7725.00
Oct 02, 2024 0.39 0.39 0.38 0.38 23000.00
Oct 01, 2024 0.40 0.40 0.38 0.38 10500.00
Sep 30, 2024 0.39 0.39 0.39 0.39 2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Jun 27 2023
0.53
Maximum
Dec 22 2023
0.3632
Average
0.365
Median
Mar 30 2023

Price Benchmarks

goeasy Ltd 178.63
Axis Auto Finance Inc 0.005
ECN Capital Corp 2.19
Accord Financial Corp 4.03
Atrium Mortgage Investment Corp 10.99

Price Related Metrics

PE Ratio 23.57
PS Ratio 0.9438
Price to Book Value 3.905
Earnings Yield 4.24%
Market Cap 47.25M