Everyday People Financial Corp (EPF.V)

0.39 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:59
More

Everyday People Financial Price: 0.39 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.41 0.41 0.38 0.385 55713.00
Nov 20, 2024 0.39 0.395 0.385 0.385 231500.0
Nov 19, 2024 0.39 0.40 0.39 0.395 186500.0
Nov 18, 2024 0.40 0.40 0.39 0.39 53000.00
Nov 15, 2024 0.395 0.425 0.39 0.39 143850.0
Nov 14, 2024 0.39 0.3925 0.39 0.39 134000.0
Nov 13, 2024 0.405 0.405 0.38 0.39 138000.0
Nov 12, 2024 0.425 0.425 0.39 0.39 28500.00
Nov 11, 2024 0.38 0.41 0.38 0.41 107000.0
Nov 08, 2024 0.385 0.385 0.38 0.38 12000.00
Nov 07, 2024 0.40 0.40 0.38 0.38 11325.00
Nov 06, 2024 0.39 0.40 0.39 0.40 14900.00
Nov 05, 2024 0.41 0.41 0.41 0.41 500.00
Nov 04, 2024 0.41 0.41 0.41 0.41 500.00
Nov 01, 2024 0.41 0.41 0.40 0.40 25500.00
Oct 31, 2024 0.38 0.385 0.38 0.38 6000.00
Oct 30, 2024 0.375 0.375 0.365 0.375 13500.00
Oct 29, 2024 0.41 0.41 0.365 0.375 9000.00
Oct 28, 2024 0.41 0.41 0.40 0.405 11500.00
Oct 25, 2024 0.43 0.43 0.405 0.41 45300.00
Oct 24, 2024 0.41 0.415 0.41 0.41 11500.00
Oct 23, 2024 0.415 0.415 0.40 0.41 12000.00
Oct 22, 2024 0.42 0.42 0.41 0.41 24500.00
Oct 21, 2024 0.415 0.415 0.41 0.41 25000.00
Oct 18, 2024 0.42 0.42 0.41 0.41 10500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Jun 27 2023
0.53
Maximum
Dec 22 2023
0.3639
Average
0.37
Median
Oct 14 2022

Price Benchmarks

goeasy Ltd 171.52
Axis Auto Finance Inc 0.005
ECN Capital Corp 2.85
Accord Financial Corp 4.00
Atrium Mortgage Investment Corp 11.26

Price Related Metrics

PE Ratio 22.42
PS Ratio 0.8978
Price to Book Value 3.714
Earnings Yield 4.46%
Market Cap 44.95M