Everyday People Financial Corp (EPF.V)

0.37 +0.01 (+2.78%) CAD  |  TSXV  |  May 06, 09:52
More

Everyday People Financial Price: 0.37 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.395 0.395 0.34 0.36 21500.00
May 02, 2024 0.385 0.385 0.37 0.37 6522.00
May 01, 2024 0.37 0.375 0.36 0.37 25500.00
Apr 30, 2024 0.375 0.375 0.36 0.375 69000.00
Apr 29, 2024 0.40 0.40 0.375 0.375 3500.00
Apr 26, 2024 0.39 0.40 0.385 0.385 16500.00
Apr 25, 2024 0.385 0.385 0.385 0.385 500.00
Apr 24, 2024 0.38 0.38 0.38 0.38 1300.00
Apr 23, 2024 0.43 0.43 0.375 0.375 209500.0
Apr 22, 2024 0.415 0.42 0.415 0.42 30500.00
Apr 19, 2024 0.43 0.43 0.40 0.40 78000.00
Apr 18, 2024 0.43 0.445 0.415 0.415 26000.00
Apr 17, 2024 0.45 0.45 0.43 0.435 18000.00
Apr 16, 2024 0.45 0.45 0.44 0.44 15000.00
Apr 15, 2024 0.45 0.45 0.41 0.43 30000.00
Apr 12, 2024 0.45 0.45 0.38 0.43 143510.0
Apr 11, 2024 0.44 0.45 0.435 0.45 66000.00
Apr 10, 2024 0.44 0.44 0.43 0.43 10500.00
Apr 09, 2024 0.42 0.435 0.42 0.435 64000.00
Apr 08, 2024 0.43 0.43 0.42 0.42 13695.00
Apr 05, 2024 0.41 0.42 0.405 0.42 71000.00
Apr 04, 2024 0.395 0.405 0.395 0.405 26000.00
Apr 03, 2024 0.395 0.395 0.39 0.39 2631.00
Apr 02, 2024 0.38 0.42 0.38 0.405 39500.00
Apr 01, 2024 0.395 0.395 0.37 0.37 18525.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Jun 27 2023
0.53
Maximum
Dec 22 2023
0.4043
Average
0.45
Median
Nov 26 2020

Price Benchmarks

goeasy Ltd 183.70
Axis Auto Finance Inc 0.06
ECN Capital Corp 1.785
Accord Financial Corp 4.41
Atrium Mortgage Investment Corp 11.22

Price Related Metrics

Price to Book Value 4.315
Earnings Yield -11.68%
Market Cap 42.21M