INVO Bioscience Price Trends

INVO Bioscience Inc (INVO)

0.9249 -0.01 (-0.66%) USD | NASDAQ | May 03, 16:00

0.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.94	0.96	0.901	0.9249	174201.0
May 02, 2024	0.97	0.9992	0.9056	0.931	260566.0
May 01, 2024	0.99	1.01	0.95	1.00	184175.0
Apr 30, 2024	1.05	1.08	0.9901	1.00	133169.0
Apr 29, 2024	1.03	1.098	1.03	1.06	315570.0
Apr 26, 2024	0.94	1.09	0.9081	0.98	254230.0
Apr 25, 2024	1.15	1.15	0.8901	0.9801	609017.0
Apr 24, 2024	1.25	1.28	1.13	1.17	457087.0
Apr 23, 2024	1.20	1.46	1.20	1.30	610741.0
Apr 22, 2024	1.31	1.37	1.18	1.24	917858.0
Apr 19, 2024	1.40	1.47	1.30	1.37	1.396M
Apr 18, 2024	1.59	1.71	1.33	1.52	5.048M
Apr 17, 2024	2.01	3.50	1.70	1.82	226.64M
Apr 16, 2024	0.82	0.82	0.70	0.76	3.854M
Apr 15, 2024	0.77	0.815	0.7503	0.767	24362.00
Apr 12, 2024	0.94	0.94	0.78	0.815	48870.00
Apr 11, 2024	0.82	0.94	0.82	0.94	19106.00
Apr 10, 2024	0.8561	0.87	0.7915	0.7915	15351.00
Apr 09, 2024	0.846	0.8536	0.7803	0.829	12583.00
Apr 08, 2024	0.82	0.8712	0.741	0.8579	24957.00
Apr 05, 2024	0.8305	0.87	0.8212	0.8549	16725.00
Apr 04, 2024	0.90	0.92	0.8282	0.87	37830.00
Apr 03, 2024	0.97	1.13	0.8700	0.9197	61237.00
Apr 02, 2024	1.01	1.090	0.9200	0.92	54160.00
Apr 01, 2024	1.07	1.11	1.01	1.01	42211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.54

Minimum

Oct 20 2023

259.20

Maximum

Jun 20 2019

73.04

Average

63.80

Median

Mar 04 2021

Price Benchmarks

Abbott Laboratories	105.90
Perspective Therapeutics Inc	1.81
Xtant Medical Holdings Inc	0.85
Asensus Surgical Inc	0.241
Catheter Precision Inc	0.56

Price Related Metrics

PS Ratio	0.4305
Earnings Yield	-925.5%
Market Cap	2.537M