Alger Russell Innovation ETF (INVN)
26.63
-0.80
(-2.92%)
USD |
NYSEARCA |
Nov 05, 16:00
26.54
-0.09
(-0.34%)
Pre-Market: 20:00
INVN Price : 26.63 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 27.12 | 27.12 | 26.63 | 26.63 | 1529.00 |
| Nov 04, 2026 | 27.39 | 27.43 | 27.39 | 27.43 | 507.00 |
| Nov 03, 2026 | 27.05 | 27.05 | 26.85 | 26.85 | 788.00 |
| Nov 02, 2026 | 26.84 | 27.19 | 26.84 | 26.89 | 8493.00 |
| Oct 30, 2026 | 26.69 | 26.74 | 26.60 | 26.74 | 6398.00 |
| Oct 29, 2026 | 27.01 | 27.08 | 26.97 | 27.08 | 732.00 |
| Oct 28, 2026 | 27.53 | 27.53 | 27.30 | 27.41 | 10137.00 |
| Oct 27, 2026 | 27.57 | 27.61 | 27.28 | 27.39 | 16843.00 |
| Oct 26, 2026 | 27.77 | 27.77 | 27.37 | 27.59 | 3110.00 |
| Oct 23, 2026 | 27.62 | 27.65 | 27.62 | 27.65 | 1607.00 |
| Oct 22, 2026 | 27.71 | 27.72 | 27.65 | 27.68 | 1739.00 |
| Oct 21, 2026 | 27.42 | 27.42 | 27.23 | 27.30 | 1482.00 |
| Oct 20, 2026 | 27.19 | 27.26 | 27.18 | 27.23 | 1458.00 |
| Oct 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 216.00 |
| Oct 16, 2026 | 26.80 | 26.81 | 26.24 | 26.24 | 1279.00 |
| Oct 15, 2026 | 26.88 | 27.06 | 26.88 | 27.06 | 2026.00 |
| Oct 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 97.00 |
| Oct 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 112.00 |
| Oct 12, 2026 | 26.38 | 26.40 | 26.25 | 26.25 | 1281.00 |
| Oct 09, 2026 | 26.21 | 26.28 | 26.21 | 26.28 | 765.00 |
| Oct 08, 2026 | 25.75 | 26.02 | 25.55 | 26.02 | 962.00 |
| Oct 07, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 176.00 |
| Oct 06, 2026 | 25.81 | 25.96 | 25.76 | 25.76 | 506.00 |
| Oct 05, 2026 | 25.83 | 25.88 | 25.83 | 25.88 | 949.00 |
| Oct 02, 2026 | 25.67 | 25.67 | 25.50 | 25.55 | 4885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median