American Homes 4 Rent (AMH)
34.81
+0.46
(+1.34%)
USD |
NYSE |
Aug 24, 16:00
34.81
0.00 (0.00%)
After-Hours: 18:17
American Homes 4 Rent Total Return Level : 42.50 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 42.50 |
| August 20, 2026 | 42.53 |
| August 19, 2026 | 42.48 |
| August 18, 2026 | 41.66 |
| August 17, 2026 | 41.61 |
| August 14, 2026 | 42.17 |
| August 13, 2026 | 42.38 |
| August 12, 2026 | 41.86 |
| August 11, 2026 | 41.91 |
| August 10, 2026 | 42.23 |
| August 07, 2026 | 42.85 |
| August 06, 2026 | 42.75 |
| August 05, 2026 | 42.79 |
| August 04, 2026 | 42.73 |
| August 03, 2026 | 42.70 |
| July 31, 2026 | 41.35 |
| July 30, 2026 | 41.09 |
| July 29, 2026 | 41.71 |
| July 28, 2026 | 41.80 |
| July 27, 2026 | 41.39 |
| July 24, 2026 | 41.29 |
| July 23, 2026 | 40.97 |
| July 22, 2026 | 41.06 |
| July 21, 2026 | 41.23 |
| July 20, 2026 | 41.70 |
| Date | Value |
|---|---|
| July 17, 2026 | 42.16 |
| July 16, 2026 | 42.49 |
| July 15, 2026 | 41.46 |
| July 14, 2026 | 41.90 |
| July 13, 2026 | 41.82 |
| July 10, 2026 | 41.17 |
| July 09, 2026 | 40.76 |
| July 08, 2026 | 41.19 |
| July 07, 2026 | 42.07 |
| July 06, 2026 | 41.77 |
| July 02, 2026 | 42.17 |
| July 01, 2026 | 41.72 |
| June 30, 2026 | 41.48 |
| June 29, 2026 | 42.06 |
| June 26, 2026 | 42.18 |
| June 25, 2026 | 41.19 |
| June 24, 2026 | 40.54 |
| June 23, 2026 | 40.16 |
| June 22, 2026 | 39.15 |
| June 18, 2026 | 39.24 |
| June 17, 2026 | 39.38 |
| June 16, 2026 | 40.13 |
| June 15, 2026 | 40.36 |
| June 12, 2026 | 40.78 |
| June 11, 2026 | 40.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Essex Property Trust, Inc. | 1174.34 |
| Invitation Homes, Inc. | 38.54 |
| Camden Property Trust | 577.93 |
| UDR, Inc. | 95.94 |
| NexPoint Residential Trust, Inc. | 39.27 |