American Homes 4 Rent (AMH)
36.45
-0.20
(-0.55%)
USD |
NYSE |
May 16, 16:00
36.44
-0.01
(-0.03%)
Pre-Market: 20:00
American Homes 4 Rent Total Return Level: 41.75 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 41.75 |
May 15, 2024 | 41.98 |
May 14, 2024 | 41.31 |
May 13, 2024 | 41.15 |
May 10, 2024 | 41.31 |
May 09, 2024 | 41.69 |
May 08, 2024 | 41.42 |
May 07, 2024 | 41.77 |
May 06, 2024 | 41.32 |
May 03, 2024 | 40.96 |
May 02, 2024 | 41.69 |
May 01, 2024 | 41.15 |
April 30, 2024 | 41.00 |
April 29, 2024 | 41.36 |
April 26, 2024 | 41.70 |
April 25, 2024 | 40.96 |
April 24, 2024 | 40.74 |
April 23, 2024 | 40.77 |
April 22, 2024 | 40.67 |
April 19, 2024 | 40.40 |
April 18, 2024 | 40.12 |
April 17, 2024 | 39.70 |
April 16, 2024 | 39.71 |
April 15, 2024 | 40.17 |
April 12, 2024 | 40.73 |
Date | Value |
---|---|
April 11, 2024 | 41.34 |
April 10, 2024 | 41.30 |
April 09, 2024 | 41.87 |
April 08, 2024 | 41.87 |
April 05, 2024 | 41.22 |
April 04, 2024 | 40.85 |
April 03, 2024 | 41.14 |
April 02, 2024 | 41.30 |
April 01, 2024 | 41.62 |
March 28, 2024 | 42.13 |
March 27, 2024 | 41.52 |
March 26, 2024 | 40.80 |
March 25, 2024 | 41.27 |
March 22, 2024 | 41.61 |
March 21, 2024 | 41.92 |
March 20, 2024 | 41.48 |
March 19, 2024 | 41.15 |
March 18, 2024 | 41.06 |
March 15, 2024 | 41.55 |
March 14, 2024 | 41.60 |
March 13, 2024 | 41.91 |
March 12, 2024 | 41.91 |
March 11, 2024 | 41.68 |
March 08, 2024 | 41.91 |
March 07, 2024 | 41.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.40
Minimum
Mar 23 2020
47.35
Maximum
Dec 31 2021
35.95
Average
37.14
Median
Apr 28 2023
Total Return Level Benchmarks
Extra Space Storage Inc | 341.13 |
New York Mortgage Trust Inc | 73.96 |
Office Properties Income Trust | 8.216 |
UMH Properties Inc | 144.18 |
RE/MAX Holdings Inc | 12.96 |