Essex Property Trust Total Return Level Insights

Essex Property Trust Inc (ESS)

284.77 +4.16 (+1.48%) USD | NYSE | Nov 05, 11:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 04, 2024	1068.47
November 01, 2024	1054.61
October 31, 2024	1080.84
October 30, 2024	1119.53
October 29, 2024	1136.32
October 28, 2024	1141.04
October 25, 2024	1125.74
October 24, 2024	1149.00
October 23, 2024	1142.15
October 22, 2024	1117.17
October 21, 2024	1109.44
October 18, 2024	1128.97
October 17, 2024	1120.41
October 16, 2024	1132.71
October 15, 2024	1114.20
October 14, 2024	1109.36
October 11, 2024	1096.91
October 10, 2024	1086.37
October 09, 2024	1097.33
October 08, 2024	1098.44
October 07, 2024	1096.27
October 04, 2024	1103.77
October 03, 2024	1103.20
October 02, 2024	1115.80
October 01, 2024	1114.54

Date	Value
September 30, 2024	1124.86
September 27, 2024	1112.51
September 26, 2024	1110.89
September 25, 2024	1123.46
September 24, 2024	1133.77
September 23, 2024	1169.35
September 20, 2024	1156.36
September 19, 2024	1179.81
September 18, 2024	1179.13
September 17, 2024	1178.75
September 16, 2024	1190.12
September 13, 2024	1185.96
September 12, 2024	1171.50
September 11, 2024	1164.10
September 10, 2024	1164.14
September 09, 2024	1133.09
September 06, 2024	1126.15
September 05, 2024	1140.50
September 04, 2024	1139.06
September 03, 2024	1143.06
August 30, 2024	1139.66
August 29, 2024	1125.54
August 28, 2024	1118.14
August 27, 2024	1116.06
August 26, 2024	1112.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

587.24

Minimum

Mar 23 2020

1242.33

Maximum

Apr 21 2022

921.51

Average

900.33

Median

Total Return Level Benchmarks