Essex Property Trust Inc (ESS)
305.53
+1.19
(+0.39%)
USD |
NYSE |
Nov 22, 16:00
305.48
-0.06
(-0.02%)
After-Hours: 20:00
Essex Property Trust Total Return Level: 1163.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1163.36 |
| November 21, 2024 | 1158.83 |
| November 20, 2024 | 1144.55 |
| November 19, 2024 | 1149.08 |
| November 18, 2024 | 1151.97 |
| November 15, 2024 | 1149.00 |
| November 14, 2024 | 1152.73 |
| November 13, 2024 | 1170.02 |
| November 12, 2024 | 1145.38 |
| November 11, 2024 | 1158.06 |
| November 08, 2024 | 1160.04 |
| November 07, 2024 | 1129.13 |
| November 06, 2024 | 1118.54 |
| November 05, 2024 | 1108.03 |
| November 04, 2024 | 1068.47 |
| November 01, 2024 | 1054.61 |
| October 31, 2024 | 1080.84 |
| October 30, 2024 | 1119.53 |
| October 29, 2024 | 1136.32 |
| October 28, 2024 | 1141.04 |
| October 25, 2024 | 1125.74 |
| October 24, 2024 | 1149.00 |
| October 23, 2024 | 1142.15 |
| October 22, 2024 | 1117.17 |
| October 21, 2024 | 1109.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 1128.97 |
| October 17, 2024 | 1120.41 |
| October 16, 2024 | 1132.71 |
| October 15, 2024 | 1114.20 |
| October 14, 2024 | 1109.36 |
| October 11, 2024 | 1096.91 |
| October 10, 2024 | 1086.37 |
| October 09, 2024 | 1097.33 |
| October 08, 2024 | 1098.44 |
| October 07, 2024 | 1096.27 |
| October 04, 2024 | 1103.77 |
| October 03, 2024 | 1103.20 |
| October 02, 2024 | 1115.80 |
| October 01, 2024 | 1114.54 |
| September 30, 2024 | 1124.86 |
| September 27, 2024 | 1112.51 |
| September 26, 2024 | 1110.89 |
| September 25, 2024 | 1123.46 |
| September 24, 2024 | 1133.77 |
| September 23, 2024 | 1169.35 |
| September 20, 2024 | 1156.36 |
| September 19, 2024 | 1179.81 |
| September 18, 2024 | 1179.13 |
| September 17, 2024 | 1178.75 |
| September 16, 2024 | 1190.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
587.24
Minimum
Mar 23 2020
1242.33
Maximum
Apr 21 2022
923.01
Average
900.33
Median
Total Return Level Benchmarks
| AvalonBay Communities Inc | 879.25 |
| Equity Residential | 380.98 |
| UDR Inc | 437.80 |
| Mid-America Apartment Communities Inc | 904.26 |
| Camden Property Trust | 635.21 |