Essex Property Trust, Inc. (ESS)
270.05
-0.75
(-0.28%)
USD |
NYSE |
Sep 18, 16:00
269.97
-0.08
(-0.03%)
After-Hours: 20:00
Essex Property Trust Total Return Level : 1097.34 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1097.34 |
| September 17, 2026 | 1100.39 |
| September 16, 2026 | 1102.58 |
| September 15, 2026 | 1121.72 |
| September 14, 2026 | 1120.42 |
| September 11, 2026 | 1108.96 |
| September 10, 2026 | 1102.70 |
| September 09, 2026 | 1114.89 |
| September 08, 2026 | 1127.25 |
| September 04, 2026 | 1132.12 |
| September 03, 2026 | 1132.29 |
| September 02, 2026 | 1126.76 |
| September 01, 2026 | 1133.71 |
| August 31, 2026 | 1149.80 |
| August 28, 2026 | 1154.15 |
| August 27, 2026 | 1140.86 |
| August 26, 2026 | 1170.97 |
| August 25, 2026 | 1186.53 |
| August 24, 2026 | 1193.07 |
| August 21, 2026 | 1174.34 |
| August 20, 2026 | 1169.10 |
| August 19, 2026 | 1167.68 |
| August 18, 2026 | 1152.85 |
| August 17, 2026 | 1150.21 |
| August 14, 2026 | 1168.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 1167.80 |
| August 12, 2026 | 1142.93 |
| August 11, 2026 | 1147.77 |
| August 10, 2026 | 1150.81 |
| August 07, 2026 | 1170.68 |
| August 06, 2026 | 1158.58 |
| August 05, 2026 | 1170.44 |
| August 04, 2026 | 1167.07 |
| August 03, 2026 | 1161.66 |
| July 31, 2026 | 1154.59 |
| July 30, 2026 | 1145.33 |
| July 29, 2026 | 1206.04 |
| July 28, 2026 | 1196.77 |
| July 27, 2026 | 1181.17 |
| July 24, 2026 | 1192.47 |
| July 23, 2026 | 1191.41 |
| July 22, 2026 | 1190.88 |
| July 21, 2026 | 1194.70 |
| July 20, 2026 | 1193.97 |
| July 17, 2026 | 1190.31 |
| July 16, 2026 | 1208.56 |
| July 15, 2026 | 1189.74 |
| July 14, 2026 | 1211.44 |
| July 13, 2026 | 1208.80 |
| July 10, 2026 | 1192.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Homes 4 Rent | 38.78 |
| Invitation Homes, Inc. | 34.44 |
| Vivmark Residential | 323.92 |
| Camden Property Trust | 532.43 |
| UDR, Inc. | 86.47 |