Essex Property Trust Inc (ESS)
286.77
+4.05
(+1.43%)
USD |
NYSE |
Jul 26, 16:00
286.77
0.00 (0.00%)
After-Hours: 20:00
Essex Property Trust Total Return Level: 1067.65 for July 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 25, 2024 | 1067.65 |
July 24, 2024 | 1079.89 |
July 23, 2024 | 1099.14 |
July 22, 2024 | 1095.63 |
July 19, 2024 | 1075.47 |
July 18, 2024 | 1073.01 |
July 17, 2024 | 1072.41 |
July 16, 2024 | 1052.66 |
July 15, 2024 | 1042.61 |
July 12, 2024 | 1035.97 |
July 11, 2024 | 1051.37 |
July 10, 2024 | 1043.71 |
July 09, 2024 | 1042.16 |
July 08, 2024 | 1031.32 |
July 05, 2024 | 1028.07 |
July 03, 2024 | 1018.10 |
July 02, 2024 | 1030.91 |
July 01, 2024 | 1030.26 |
June 28, 2024 | 1027.92 |
June 27, 2024 | 1023.17 |
June 26, 2024 | 1022.61 |
June 25, 2024 | 1031.55 |
June 24, 2024 | 1044.91 |
June 21, 2024 | 1041.28 |
June 20, 2024 | 1048.25 |
Date | Value |
---|---|
June 18, 2024 | 1065.12 |
June 17, 2024 | 1052.77 |
June 14, 2024 | 1042.33 |
June 13, 2024 | 1029.98 |
June 12, 2024 | 1015.91 |
June 11, 2024 | 994.20 |
June 10, 2024 | 1008.16 |
June 07, 2024 | 1003.30 |
June 06, 2024 | 1004.23 |
June 05, 2024 | 1003.33 |
June 04, 2024 | 987.35 |
June 03, 2024 | 975.45 |
May 31, 2024 | 972.31 |
May 30, 2024 | 956.62 |
May 29, 2024 | 946.56 |
May 28, 2024 | 955.61 |
May 24, 2024 | 970.85 |
May 23, 2024 | 965.49 |
May 22, 2024 | 984.10 |
May 21, 2024 | 988.66 |
May 20, 2024 | 985.86 |
May 17, 2024 | 996.63 |
May 16, 2024 | 990.72 |
May 15, 2024 | 1002.44 |
May 14, 2024 | 991.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
587.24
Minimum
Mar 23 2020
1242.33
Maximum
Apr 21 2022
916.52
Average
900.22
Median
Mar 11 2024
Total Return Level Benchmarks
AvalonBay Communities Inc | 763.14 |
Camden Property Trust | 568.50 |
Equity Residential | 346.36 |
Mid-America Apartment Communities Inc | 779.77 |
UDR Inc | 391.05 |