Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.
Date Value
February 23, 2024 849.72
February 22, 2024 851.98
February 21, 2024 871.54
February 20, 2024 863.09
February 16, 2024 872.06
February 15, 2024 869.28
February 14, 2024 842.01
February 13, 2024 835.82
February 12, 2024 855.05
February 09, 2024 851.42
February 08, 2024 849.72
February 07, 2024 848.53
February 06, 2024 863.17
February 05, 2024 853.42
February 02, 2024 874.47
February 01, 2024 880.32
January 31, 2024 864.28
January 30, 2024 868.73
January 29, 2024 877.73
January 26, 2024 875.91
January 25, 2024 866.69
January 24, 2024 869.43
January 23, 2024 884.62
January 22, 2024 897.44
January 19, 2024 892.36
Date Value
January 18, 2024 884.95
January 17, 2024 895.48
January 16, 2024 921.71
January 12, 2024 922.86
January 11, 2024 919.15
January 10, 2024 918.41
January 09, 2024 918.41
January 08, 2024 920.08
January 05, 2024 902.48
January 04, 2024 903.29
January 03, 2024 899.37
January 02, 2024 925.78
December 29, 2023 918.63
December 28, 2023 927.81
December 27, 2023 914.89
December 26, 2023 907.14
December 22, 2023 897.05
December 21, 2023 888.79
December 20, 2023 882.59
December 19, 2023 902.44
December 18, 2023 903.62
December 15, 2023 899.18
December 14, 2023 912.21
December 13, 2023 875.10
December 12, 2023 835.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

587.24
Minimum
Mar 23 2020
1242.33
Maximum
Apr 21 2022
912.94
Average
898.91
Median