Essex Property Trust Total Return Level Insights

Essex Property Trust Inc (ESS)

286.77 +4.05 (+1.43%) USD | NYSE | Jul 26, 16:00

286.77 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
July 25, 2024	1067.65
July 24, 2024	1079.89
July 23, 2024	1099.14
July 22, 2024	1095.63
July 19, 2024	1075.47
July 18, 2024	1073.01
July 17, 2024	1072.41
July 16, 2024	1052.66
July 15, 2024	1042.61
July 12, 2024	1035.97
July 11, 2024	1051.37
July 10, 2024	1043.71
July 09, 2024	1042.16
July 08, 2024	1031.32
July 05, 2024	1028.07
July 03, 2024	1018.10
July 02, 2024	1030.91
July 01, 2024	1030.26
June 28, 2024	1027.92
June 27, 2024	1023.17
June 26, 2024	1022.61
June 25, 2024	1031.55
June 24, 2024	1044.91
June 21, 2024	1041.28
June 20, 2024	1048.25

Date	Value
June 18, 2024	1065.12
June 17, 2024	1052.77
June 14, 2024	1042.33
June 13, 2024	1029.98
June 12, 2024	1015.91
June 11, 2024	994.20
June 10, 2024	1008.16
June 07, 2024	1003.30
June 06, 2024	1004.23
June 05, 2024	1003.33
June 04, 2024	987.35
June 03, 2024	975.45
May 31, 2024	972.31
May 30, 2024	956.62
May 29, 2024	946.56
May 28, 2024	955.61
May 24, 2024	970.85
May 23, 2024	965.49
May 22, 2024	984.10
May 21, 2024	988.66
May 20, 2024	985.86
May 17, 2024	996.63
May 16, 2024	990.72
May 15, 2024	1002.44
May 14, 2024	991.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

587.24

Minimum

Mar 23 2020

1242.33

Maximum

Apr 21 2022

916.52

Average

900.22

Median

Mar 11 2024

Total Return Level Benchmarks