Essex Property Trust Inc (ESS)
250.31
+0.51
(+0.20%)
USD |
NYSE |
May 03, 16:00
250.15
-0.16
(-0.06%)
Pre-Market: 20:00
Essex Property Trust Total Return Level: 936.83 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 936.83 |
May 02, 2024 | 934.92 |
May 01, 2024 | 918.71 |
April 30, 2024 | 921.63 |
April 29, 2024 | 928.26 |
April 26, 2024 | 924.14 |
April 25, 2024 | 925.22 |
April 24, 2024 | 927.21 |
April 23, 2024 | 906.29 |
April 22, 2024 | 897.83 |
April 19, 2024 | 880.16 |
April 18, 2024 | 875.67 |
April 17, 2024 | 870.73 |
April 16, 2024 | 870.92 |
April 15, 2024 | 881.73 |
April 12, 2024 | 895.58 |
April 11, 2024 | 914.15 |
April 10, 2024 | 913.25 |
April 09, 2024 | 934.13 |
April 08, 2024 | 911.34 |
April 05, 2024 | 889.56 |
April 04, 2024 | 883.19 |
April 03, 2024 | 888.88 |
April 02, 2024 | 881.40 |
April 01, 2024 | 897.00 |
Date | Value |
---|---|
March 28, 2024 | 916.24 |
March 27, 2024 | 903.52 |
March 26, 2024 | 880.80 |
March 25, 2024 | 887.47 |
March 22, 2024 | 896.59 |
March 21, 2024 | 904.07 |
March 20, 2024 | 891.81 |
March 19, 2024 | 874.88 |
March 18, 2024 | 880.32 |
March 15, 2024 | 885.77 |
March 14, 2024 | 878.58 |
March 13, 2024 | 897.88 |
March 12, 2024 | 891.55 |
March 11, 2024 | 900.22 |
March 08, 2024 | 909.37 |
March 07, 2024 | 898.48 |
March 06, 2024 | 899.22 |
March 05, 2024 | 899.59 |
March 04, 2024 | 902.48 |
March 01, 2024 | 868.36 |
February 29, 2024 | 857.35 |
February 28, 2024 | 850.79 |
February 27, 2024 | 843.75 |
February 26, 2024 | 836.57 |
February 23, 2024 | 849.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
587.24
Minimum
Mar 23 2020
1242.33
Maximum
Apr 21 2022
912.83
Average
898.27
Median
Jun 08 2020
Total Return Level Benchmarks
AvalonBay Communities Inc | 719.53 |
Equity Residential | 325.15 |
Mid-America Apartment Communities Inc | 718.84 |
UDR Inc | 357.61 |
Camden Property Trust | 533.58 |