Essex Property Trust, Inc. (ESS)
271.57
+2.99
(+1.11%)
USD |
NYSE |
Oct 09, 16:00
271.59
+0.02
(+0.01%)
After-Hours: 20:00
Essex Property Trust Total Return Level : 1114.13 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1114.13 |
| October 08, 2026 | 1101.86 |
| October 07, 2026 | 1099.68 |
| October 06, 2026 | 1117.90 |
| October 05, 2026 | 1115.60 |
| October 02, 2026 | 1102.15 |
| October 01, 2026 | 1105.67 |
| September 30, 2026 | 1105.18 |
| September 29, 2026 | 1113.11 |
| September 28, 2026 | 1109.37 |
| September 25, 2026 | 1103.68 |
| September 24, 2026 | 1103.84 |
| September 23, 2026 | 1111.24 |
| September 22, 2026 | 1116.48 |
| September 21, 2026 | 1102.78 |
| September 18, 2026 | 1097.34 |
| September 17, 2026 | 1100.39 |
| September 16, 2026 | 1102.58 |
| September 15, 2026 | 1121.72 |
| September 14, 2026 | 1120.42 |
| September 11, 2026 | 1108.96 |
| September 10, 2026 | 1102.70 |
| September 09, 2026 | 1114.89 |
| September 08, 2026 | 1127.25 |
| September 04, 2026 | 1132.12 |
| Date | Value |
|---|---|
| September 03, 2026 | 1132.29 |
| September 02, 2026 | 1126.76 |
| September 01, 2026 | 1133.71 |
| August 31, 2026 | 1149.80 |
| August 28, 2026 | 1154.15 |
| August 27, 2026 | 1140.86 |
| August 26, 2026 | 1170.97 |
| August 25, 2026 | 1186.53 |
| August 24, 2026 | 1193.07 |
| August 21, 2026 | 1174.34 |
| August 20, 2026 | 1169.10 |
| August 19, 2026 | 1167.68 |
| August 18, 2026 | 1152.85 |
| August 17, 2026 | 1150.21 |
| August 14, 2026 | 1168.33 |
| August 13, 2026 | 1167.80 |
| August 12, 2026 | 1142.93 |
| August 11, 2026 | 1147.77 |
| August 10, 2026 | 1150.81 |
| August 07, 2026 | 1170.68 |
| August 06, 2026 | 1158.58 |
| August 05, 2026 | 1170.44 |
| August 04, 2026 | 1167.07 |
| August 03, 2026 | 1161.66 |
| July 31, 2026 | 1154.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Homes 4 Rent | 38.57 |
| Invitation Homes, Inc. | 34.68 |
| Vivmark Residential | 327.38 |
| Camden Property Trust | 529.90 |
| Equity LifeStyle Properties, Inc. | 193.06 |