GMO Systematic Investment Grade Credit ETF (INVG)
24.98
+0.05
(+0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
INVG Price : 24.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 564.00 |
| Aug 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 21546.00 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 427.00 |
| Aug 19, 2026 | 25.05 | 25.05 | 24.99 | 25.04 | 699.00 |
| Aug 18, 2026 | 24.82 | 24.91 | 24.81 | 24.91 | 6416.00 |
| Aug 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 3639.00 |
| Aug 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1424.00 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 531.00 |
| Aug 12, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 1995.00 |
| Aug 11, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 621.00 |
| Aug 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 277.00 |
| Aug 07, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 1715.00 |
| Aug 06, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 30.00 |
| Aug 05, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 672.00 |
| Aug 04, 2026 | 25.04 | 25.06 | 25.03 | 25.06 | 1060.00 |
| Aug 03, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 2094.00 |
| Jul 31, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 413.00 |
| Jul 30, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 1404.00 |
| Jul 29, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 2104.00 |
| Jul 28, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 463.00 |
| Jul 27, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 1467.00 |
| Jul 24, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 979.00 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 235.00 |
| Jul 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 643.00 |
| Jul 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median