GMO Systematic Investment Grade Credit ETF (INVG)
24.58
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 26, 16:00
24.59
+0.02
(+0.06%)
Pre-Market: 20:00
INVG Price : 24.58 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 653.00 |
| Oct 23, 2026 | 24.57 | 24.59 | 24.56 | 24.56 | 208653.0 |
| Oct 22, 2026 | 24.56 | 24.64 | 24.56 | 24.64 | 463.00 |
| Oct 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 7.000 |
| Oct 20, 2026 | 24.42 | 24.42 | 24.41 | 24.41 | 282.00 |
| Oct 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 10.00 |
| Oct 16, 2026 | 24.41 | 24.44 | 24.41 | 24.44 | 710.00 |
| Oct 15, 2026 | 24.47 | 24.47 | 24.46 | 24.46 | 624.00 |
| Oct 14, 2026 | 24.21 | 24.29 | 24.21 | 24.29 | 200.00 |
| Oct 13, 2026 | 24.25 | 24.26 | 24.25 | 24.26 | 245.00 |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 146.00 |
| Oct 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 846.00 |
| Oct 08, 2026 | 24.15 | 24.23 | 24.15 | 24.23 | 292.00 |
| Oct 07, 2026 | 24.11 | 24.15 | 24.11 | 24.15 | 851.00 |
| Oct 06, 2026 | 24.18 | 24.18 | 24.16 | 24.16 | 516.00 |
| Oct 05, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 464.00 |
| Oct 02, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 116.00 |
| Oct 01, 2026 | 23.98 | 24.14 | 23.98 | 24.12 | 666.00 |
| Sep 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 636.00 |
| Sep 29, 2026 | 24.15 | 24.21 | 24.15 | 24.21 | 327.00 |
| Sep 28, 2026 | 24.19 | 24.24 | 24.19 | 24.22 | 2460.00 |
| Sep 25, 2026 | 24.31 | 24.36 | 24.31 | 24.36 | 447.00 |
| Sep 24, 2026 | 24.41 | 24.44 | 24.36 | 24.36 | 1010.00 |
| Sep 23, 2026 | 24.55 | 24.55 | 24.48 | 24.50 | 3220.00 |
| Sep 22, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median