GMO Systematic Investment Grade Credit ETF (INVG)
24.08
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 05, 16:00
INVG Price : 24.08 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 464.00 |
| Oct 02, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 116.00 |
| Oct 01, 2026 | 23.98 | 24.14 | 23.98 | 24.12 | 666.00 |
| Sep 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 636.00 |
| Sep 29, 2026 | 24.15 | 24.21 | 24.15 | 24.21 | 327.00 |
| Sep 28, 2026 | 24.19 | 24.24 | 24.19 | 24.22 | 2460.00 |
| Sep 25, 2026 | 24.31 | 24.36 | 24.31 | 24.36 | 447.00 |
| Sep 24, 2026 | 24.41 | 24.44 | 24.36 | 24.36 | 1010.00 |
| Sep 23, 2026 | 24.55 | 24.55 | 24.48 | 24.50 | 3220.00 |
| Sep 22, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 172.00 |
| Sep 21, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | 4044.00 |
| Sep 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 13.00 |
| Sep 17, 2026 | 24.74 | 24.74 | 24.72 | 24.74 | 2237.00 |
| Sep 16, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 2044.00 |
| Sep 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 29.00 |
| Sep 14, 2026 | 24.54 | 24.62 | 24.54 | 24.58 | 875.00 |
| Sep 11, 2026 | 24.59 | 24.59 | 24.58 | 24.58 | 355.00 |
| Sep 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 97.00 |
| Sep 09, 2026 | 24.76 | 24.80 | 24.76 | 24.78 | 2697.00 |
| Sep 08, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 170.00 |
| Sep 04, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 307.00 |
| Sep 03, 2026 | 24.85 | 24.86 | 24.83 | 24.83 | 638.00 |
| Sep 02, 2026 | 24.80 | 24.81 | 24.78 | 24.78 | 2240.00 |
| Sep 01, 2026 | 24.80 | 24.80 | 24.77 | 24.77 | 180.00 |
| Aug 31, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median