Innoviva, Inc. (INVA)
21.03
-0.04
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
21.03
0.00 (0.00%)
After-Hours: 20:00
Innoviva Price : 21.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.07 | 21.10 | 20.89 | 21.03 | 510304.0 |
| Aug 21, 2026 | 21.01 | 21.23 | 20.90 | 21.07 | 499383.0 |
| Aug 20, 2026 | 21.34 | 21.41 | 20.87 | 21.00 | 796484.0 |
| Aug 19, 2026 | 21.45 | 21.70 | 21.36 | 21.48 | 505513.0 |
| Aug 18, 2026 | 21.24 | 21.46 | 21.20 | 21.25 | 628822.0 |
| Aug 17, 2026 | 21.04 | 21.20 | 20.84 | 20.96 | 618012.0 |
| Aug 14, 2026 | 20.72 | 21.22 | 20.68 | 21.19 | 448806.0 |
| Aug 13, 2026 | 21.00 | 21.01 | 20.59 | 20.75 | 527238.0 |
| Aug 12, 2026 | 20.69 | 21.12 | 20.62 | 20.81 | 595869.0 |
| Aug 11, 2026 | 20.68 | 20.86 | 20.54 | 20.75 | 596037.0 |
| Aug 10, 2026 | 20.42 | 20.82 | 20.39 | 20.68 | 877647.0 |
| Aug 07, 2026 | 20.93 | 20.96 | 20.20 | 20.51 | 1.143M |
| Aug 06, 2026 | 21.13 | 22.09 | 20.74 | 21.11 | 1.311M |
| Aug 05, 2026 | 21.01 | 21.13 | 20.49 | 20.51 | 702942.0 |
| Aug 04, 2026 | 20.64 | 20.88 | 20.50 | 20.86 | 564647.0 |
| Aug 03, 2026 | 20.97 | 21.16 | 20.60 | 20.77 | 799107.0 |
| Jul 31, 2026 | 21.07 | 21.08 | 20.82 | 20.97 | 507992.0 |
| Jul 30, 2026 | 21.35 | 21.42 | 21.09 | 21.22 | 508588.0 |
| Jul 29, 2026 | 21.76 | 21.85 | 21.40 | 21.64 | 536304.0 |
| Jul 28, 2026 | 21.50 | 21.95 | 21.50 | 21.81 | 605770.0 |
| Jul 27, 2026 | 21.50 | 21.78 | 21.28 | 21.30 | 624275.0 |
| Jul 24, 2026 | 21.41 | 21.49 | 21.29 | 21.44 | 550443.0 |
| Jul 23, 2026 | 21.36 | 21.45 | 21.05 | 21.20 | 942291.0 |
| Jul 22, 2026 | 21.68 | 21.70 | 21.26 | 21.43 | 482091.0 |
| Jul 21, 2026 | 21.19 | 21.72 | 21.19 | 21.58 | 606559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zevra Therapeutics, Inc. | 11.65 |
| Collegium Pharmaceutical, Inc. | 27.35 |
| CorMedix, Inc. | 8.28 |
| ANI Pharmaceuticals, Inc. | 74.17 |
| Corcept Therapeutics, Inc. | 123.24 |
Price Related Metrics
| PE Ratio | 5.123 |
| PS Ratio | 3.806 |
| PEG Ratio | 0.0045 |
| Price to Book Value | 1.239 |
| Price to Free Cash Flow | 9.117 |
| Earnings Yield | 19.52% |
| Market Cap | 1.528B |
| PEGY Ratio | 0.0045 |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 9.198 |