Innoviva Inc (INVA)
14.70
+0.22
(+1.52%)
USD |
NASDAQ |
Apr 18, 16:00
14.68
-0.02
(-0.10%)
After-Hours: 20:00
Innoviva Price: 14.70 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 14.49 | 14.71 | 14.44 | 14.70 | 508838.0 |
Apr 17, 2024 | 14.48 | 14.63 | 14.35 | 14.48 | 520564.0 |
Apr 16, 2024 | 14.40 | 14.55 | 14.32 | 14.47 | 499195.0 |
Apr 15, 2024 | 14.58 | 14.73 | 14.36 | 14.40 | 552445.0 |
Apr 12, 2024 | 14.68 | 14.68 | 14.48 | 14.63 | 456046.0 |
Apr 11, 2024 | 14.66 | 14.74 | 14.53 | 14.71 | 343308.0 |
Apr 10, 2024 | 14.51 | 14.70 | 14.46 | 14.60 | 641740.0 |
Apr 09, 2024 | 14.76 | 14.88 | 14.68 | 14.72 | 331397.0 |
Apr 08, 2024 | 14.69 | 14.79 | 14.59 | 14.73 | 444875.0 |
Apr 05, 2024 | 14.62 | 14.74 | 14.51 | 14.66 | 873376.0 |
Apr 04, 2024 | 14.93 | 15.03 | 14.56 | 14.66 | 523208.0 |
Apr 03, 2024 | 14.74 | 14.82 | 14.33 | 14.81 | 1.238M |
Apr 02, 2024 | 15.16 | 15.24 | 14.76 | 14.80 | 721819.0 |
Apr 01, 2024 | 15.30 | 15.30 | 15.00 | 15.21 | 523858.0 |
Mar 28, 2024 | 15.23 | 15.39 | 15.13 | 15.24 | 490248.0 |
Mar 27, 2024 | 15.10 | 15.38 | 15.05 | 15.29 | 370303.0 |
Mar 26, 2024 | 15.15 | 15.25 | 14.97 | 14.98 | 527022.0 |
Mar 25, 2024 | 15.13 | 15.28 | 15.07 | 15.09 | 386590.0 |
Mar 22, 2024 | 15.06 | 15.11 | 15.00 | 15.09 | 888906.0 |
Mar 21, 2024 | 14.86 | 15.15 | 14.82 | 14.99 | 683867.0 |
Mar 20, 2024 | 14.58 | 14.81 | 14.48 | 14.79 | 369948.0 |
Mar 19, 2024 | 14.61 | 14.76 | 14.55 | 14.63 | 483114.0 |
Mar 18, 2024 | 14.83 | 14.99 | 14.55 | 14.56 | 1.016M |
Mar 15, 2024 | 14.64 | 14.89 | 14.63 | 14.86 | 2.778M |
Mar 14, 2024 | 14.71 | 14.84 | 14.65 | 14.72 | 905788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.11
Minimum
Mar 18 2020
20.25
Maximum
Feb 16 2022
13.69
Average
13.43
Median
Apr 22 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.084 |
Palatin Technologies Inc | 1.89 |
iBio Inc | 1.77 |
Theriva Biologics Inc | 0.448 |
Ampio Pharmaceuticals Inc | 0.242 |
Price Related Metrics
PE Ratio | 6.743 |
PS Ratio | 3.864 |
PEG Ratio | 0.9126 |
Price to Book Value | 1.377 |
Price to Free Cash Flow | 8.529 |
Earnings Yield | 14.83% |
Market Cap | 929.44M |
PEGY Ratio | 0.9126 |
Operating PE Ratio | 10.53 |
Normalized PE Ratio | 7.061 |