Innoviva, Inc. (INVA)
23.00
+0.46
(+2.04%)
USD |
NASDAQ |
Jun 10, 16:00
23.02
+0.02
(+0.07%)
After-Hours: 20:00
Innoviva Price : 23.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.62 | 23.32 | 22.60 | 23.00 | 727525.0 |
| Jun 09, 2026 | 22.53 | 22.70 | 22.30 | 22.54 | 738501.0 |
| Jun 08, 2026 | 22.52 | 22.67 | 22.04 | 22.33 | 913452.0 |
| Jun 05, 2026 | 22.46 | 22.93 | 22.41 | 22.52 | 845413.0 |
| Jun 04, 2026 | 22.02 | 22.43 | 21.99 | 22.16 | 720244.0 |
| Jun 03, 2026 | 21.41 | 21.89 | 21.29 | 21.70 | 909881.0 |
| Jun 02, 2026 | 21.50 | 21.71 | 21.28 | 21.35 | 1.047M |
| Jun 01, 2026 | 21.33 | 21.68 | 21.24 | 21.51 | 1.860M |
| May 29, 2026 | 21.83 | 21.91 | 21.26 | 21.42 | 1.164M |
| May 28, 2026 | 22.09 | 22.22 | 21.72 | 21.89 | 1.276M |
| May 27, 2026 | 22.72 | 22.90 | 22.12 | 22.13 | 597486.0 |
| May 26, 2026 | 22.38 | 22.95 | 22.34 | 22.68 | 901781.0 |
| May 22, 2026 | 22.17 | 22.50 | 21.95 | 22.46 | 1.187M |
| May 21, 2026 | 22.17 | 22.32 | 21.84 | 22.20 | 815148.0 |
| May 20, 2026 | 21.90 | 22.52 | 21.84 | 22.24 | 937981.0 |
| May 19, 2026 | 21.81 | 22.04 | 21.50 | 21.73 | 809269.0 |
| May 18, 2026 | 21.98 | 22.28 | 21.77 | 21.80 | 985951.0 |
| May 15, 2026 | 22.83 | 22.85 | 21.78 | 21.97 | 1.003M |
| May 14, 2026 | 23.22 | 23.54 | 22.73 | 22.86 | 633944.0 |
| May 13, 2026 | 22.55 | 23.22 | 22.55 | 23.14 | 637302.0 |
| May 12, 2026 | 22.60 | 23.20 | 22.53 | 22.74 | 582018.0 |
| May 11, 2026 | 23.07 | 23.54 | 22.26 | 22.52 | 800995.0 |
| May 08, 2026 | 22.72 | 23.08 | 22.70 | 22.89 | 540361.0 |
| May 07, 2026 | 23.49 | 23.99 | 22.20 | 22.80 | 1.131M |
| May 06, 2026 | 22.82 | 22.84 | 22.49 | 22.52 | 617503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 81.85 |
| Corcept Therapeutics, Inc. | 78.12 |
| Assertio Holdings, Inc. | 23.48 |
| Veru, Inc. | 2.95 |
| Johnson & Johnson | 238.49 |
Price Related Metrics
| PE Ratio | 3.824 |
| PS Ratio | 4.493 |
| Price to Book Value | 1.265 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 26.15% |
| Market Cap | 1.698B |
| Operating PE Ratio | 12.17 |
| Normalized PE Ratio | 9.355 |