Innoviva, Inc. (INVA)
20.66
+0.04
(+0.19%)
USD |
NASDAQ |
Sep 11, 16:00
20.67
+0.01
(+0.05%)
After-Hours: 20:00
Innoviva Price : 20.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.84 | 20.88 | 20.45 | 20.66 | 727347.0 |
| Sep 10, 2026 | 21.16 | 21.24 | 20.58 | 20.62 | 836382.0 |
| Sep 09, 2026 | 21.16 | 21.40 | 20.77 | 21.13 | 847360.0 |
| Sep 08, 2026 | 21.06 | 21.51 | 20.87 | 21.34 | 782829.0 |
| Sep 04, 2026 | 21.20 | 21.36 | 21.09 | 21.33 | 563508.0 |
| Sep 03, 2026 | 21.48 | 21.48 | 21.04 | 21.35 | 612463.0 |
| Sep 02, 2026 | 21.27 | 21.48 | 21.22 | 21.35 | 600599.0 |
| Sep 01, 2026 | 20.97 | 21.18 | 20.94 | 21.08 | 798741.0 |
| Aug 31, 2026 | 20.97 | 21.05 | 20.68 | 20.77 | 877333.0 |
| Aug 28, 2026 | 20.96 | 21.07 | 20.80 | 20.97 | 527009.0 |
| Aug 27, 2026 | 20.99 | 21.10 | 20.86 | 20.96 | 488063.0 |
| Aug 26, 2026 | 21.15 | 21.33 | 20.84 | 21.24 | 693031.0 |
| Aug 25, 2026 | 21.10 | 21.24 | 20.93 | 21.17 | 412690.0 |
| Aug 24, 2026 | 21.07 | 21.10 | 20.89 | 21.03 | 510304.0 |
| Aug 21, 2026 | 21.01 | 21.23 | 20.90 | 21.07 | 499383.0 |
| Aug 20, 2026 | 21.34 | 21.41 | 20.87 | 21.00 | 796484.0 |
| Aug 19, 2026 | 21.45 | 21.70 | 21.36 | 21.48 | 505513.0 |
| Aug 18, 2026 | 21.24 | 21.46 | 21.20 | 21.25 | 628822.0 |
| Aug 17, 2026 | 21.04 | 21.20 | 20.84 | 20.96 | 618012.0 |
| Aug 14, 2026 | 20.72 | 21.22 | 20.68 | 21.19 | 448806.0 |
| Aug 13, 2026 | 21.00 | 21.01 | 20.59 | 20.75 | 527238.0 |
| Aug 12, 2026 | 20.69 | 21.12 | 20.62 | 20.81 | 595869.0 |
| Aug 11, 2026 | 20.68 | 20.86 | 20.54 | 20.75 | 596037.0 |
| Aug 10, 2026 | 20.42 | 20.82 | 20.39 | 20.68 | 877647.0 |
| Aug 07, 2026 | 20.93 | 20.96 | 20.20 | 20.51 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zevra Therapeutics, Inc. | 12.01 |
| Collegium Pharmaceutical, Inc. | 22.75 |
| CorMedix, Inc. | 7.825 |
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
Price Related Metrics
| PE Ratio | 5.033 |
| PS Ratio | 3.739 |
| PEG Ratio | 0.0044 |
| Price to Book Value | 1.217 |
| Price to Free Cash Flow | 8.956 |
| Earnings Yield | 19.87% |
| Market Cap | 1.501B |
| PEGY Ratio | 0.0044 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 9.036 |