Innventure, Inc. (INV)
0.5976
-0.09
(-12.55%)
USD |
NASDAQ |
Sep 18, 16:00
0.59
-0.01
(-1.27%)
After-Hours: 20:00
Innventure Price : 0.5976 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.6878 | 0.6974 | 0.59 | 0.5976 | 6.960M |
| Sep 17, 2026 | 0.7382 | 0.74 | 0.6356 | 0.6834 | 5.839M |
| Sep 16, 2026 | 0.75 | 0.75 | 0.6700 | 0.714 | 4.413M |
| Sep 15, 2026 | 0.85 | 0.8588 | 0.7435 | 0.7493 | 5.522M |
| Sep 14, 2026 | 0.9184 | 0.9396 | 0.8299 | 0.8504 | 5.147M |
| Sep 11, 2026 | 1.01 | 1.030 | 0.9089 | 0.936 | 6.004M |
| Sep 10, 2026 | 1.04 | 1.07 | 1.01 | 1.03 | 2.240M |
| Sep 09, 2026 | 1.10 | 1.11 | 1.04 | 1.05 | 2.281M |
| Sep 08, 2026 | 1.12 | 1.14 | 1.08 | 1.10 | 2.331M |
| Sep 04, 2026 | 1.11 | 1.14 | 1.06 | 1.11 | 3.317M |
| Sep 03, 2026 | 1.12 | 1.13 | 1.04 | 1.10 | 3.011M |
| Sep 02, 2026 | 1.17 | 1.17 | 1.10 | 1.125 | 3.172M |
| Sep 01, 2026 | 1.26 | 1.26 | 1.16 | 1.19 | 5.768M |
| Aug 31, 2026 | 1.29 | 1.34 | 1.25 | 1.29 | 2.728M |
| Aug 28, 2026 | 1.45 | 1.465 | 1.26 | 1.26 | 4.922M |
| Aug 27, 2026 | 1.48 | 1.53 | 1.42 | 1.46 | 2.258M |
| Aug 26, 2026 | 1.49 | 1.51 | 1.445 | 1.46 | 1.628M |
| Aug 25, 2026 | 1.38 | 1.53 | 1.37 | 1.53 | 2.840M |
| Aug 24, 2026 | 1.54 | 1.54 | 1.35 | 1.37 | 3.562M |
| Aug 21, 2026 | 1.60 | 1.665 | 1.51 | 1.51 | 4.149M |
| Aug 20, 2026 | 1.55 | 1.60 | 1.46 | 1.50 | 4.078M |
| Aug 19, 2026 | 1.39 | 1.56 | 1.295 | 1.54 | 9.074M |
| Aug 18, 2026 | 1.325 | 1.365 | 1.26 | 1.325 | 6.959M |
| Aug 17, 2026 | 1.62 | 1.65 | 1.33 | 1.385 | 16.26M |
| Aug 14, 2026 | 2.03 | 2.17 | 1.51 | 1.615 | 32.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alliance Creative Group, Inc. | 0.0193 |
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 68.57 |
| United Bancshares, Inc. (Ohio) | 40.10 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
Price Related Metrics
| PS Ratio | 11.33 |
| Price to Book Value | 0.2377 |
| Earnings Yield | -276.4% |
| Market Cap | 50.56M |