Alliance Creative Group, Inc. (ACGX)
0.026
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Alliance Creative Group Price : 0.026 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 7.000 |
| Aug 24, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 1.000 |
| Aug 21, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 3.000 |
| Aug 20, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Aug 19, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Aug 18, 2026 | 0.026 | 0.026 | 0.011 | 0.026 | 30000.00 |
| Aug 17, 2026 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.000 |
| Aug 14, 2026 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2018.00 |
| Aug 13, 2026 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.000 |
| Aug 12, 2026 | 0.0226 | 0.0228 | 0.0226 | 0.0228 | 6000.00 |
| Aug 11, 2026 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000 |
| Aug 10, 2026 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10000.00 |
| Aug 07, 2026 | 0.0253 | 0.0258 | 0.025 | 0.025 | 58898.00 |
| Aug 06, 2026 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.000 |
| Aug 05, 2026 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1.000 |
| Aug 04, 2026 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.000 |
| Aug 03, 2026 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 10000.00 |
| Jul 31, 2026 | 0.0258 | 0.0258 | 0.0253 | 0.0253 | 16729.00 |
| Jul 30, 2026 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 30.00 |
| Jul 29, 2026 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 4000.00 |
| Jul 28, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 1.000 |
| Jul 27, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 8001.00 |
| Jul 24, 2026 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.000 |
| Jul 23, 2026 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 7381.00 |
| Jul 22, 2026 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elron Ventures Ltd. | 1.25 |
| Pacific Century Regional Developments Ltd. | 0.3424 |
| G-Resources Group Ltd. | 0.9778 |
| Sabvest Capital Ltd. | 7.35 |
| ABS-CBN Holdings Corp. | 0.0395 |
Price Related Metrics
| PS Ratio | 3.880 |
| Price to Book Value | 1.035 |
| Price to Free Cash Flow | 0.0541 |
| Earnings Yield | -109.6% |
| Market Cap | 0.2017M |