Alliance Creative Group (ACGX) Price: 0.013

Alliance Creative Group, Inc. (ACGX)

0.013 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.013	0.013	0.013	0.013	3.000
Oct 23, 2026	0.013	0.013	0.013	0.013	0.000
Oct 22, 2026	0.013	0.0152	0.0123	0.013	80945.00
Oct 21, 2026	0.0123	0.0123	0.0123	0.0123	577.00
Oct 20, 2026	0.018	0.018	0.018	0.018	100.00
Oct 19, 2026	0.0123	0.0123	0.0123	0.0123	0.000
Oct 16, 2026	0.0123	0.0123	0.0123	0.0123	0.000
Oct 15, 2026	0.0123	0.0123	0.0123	0.0123	0.000
Oct 14, 2026	0.0123	0.0123	0.0123	0.0123	1069.00
Oct 13, 2026	0.0156	0.0156	0.0156	0.0156	0.000
Oct 12, 2026	0.0156	0.0156	0.0156	0.0156	0.000
Oct 09, 2026	0.0156	0.0156	0.0156	0.0156	3200.00
Oct 08, 2026	0.0188	0.0188	0.0123	0.0123	20000.00
Oct 07, 2026	0.0156	0.0156	0.0156	0.0156	25018.00
Oct 06, 2026	0.0142	0.0156	0.0142	0.0156	227.00
Oct 05, 2026	0.0167	0.0167	0.0167	0.0167	0.000
Oct 02, 2026	0.0122	0.0167	0.0122	0.0167	2719.00
Oct 01, 2026	0.0156	0.0156	0.0156	0.0156	0.000
Sep 30, 2026	0.0156	0.0156	0.0156	0.0156	25.00
Sep 29, 2026	0.0156	0.0156	0.0156	0.0156	144.00
Sep 28, 2026	0.0167	0.0168	0.0167	0.0168	300.00
Sep 25, 2026	0.0127	0.0143	0.0122	0.0122	164503.0
Sep 24, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 23, 2026	0.0193	0.0193	0.0193	0.0193	1.000
Sep 22, 2026	0.0193	0.0193	0.0193	0.0193	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks