Alliance Creative Group (ACGX) Price: 0.0156

Alliance Creative Group, Inc. (ACGX)

0.0156 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0142	0.0156	0.0142	0.0156	227.00
Oct 05, 2026	0.0167	0.0167	0.0167	0.0167	0.000
Oct 02, 2026	0.0122	0.0167	0.0122	0.0167	2719.00
Oct 01, 2026	0.0156	0.0156	0.0156	0.0156	0.000
Sep 30, 2026	0.0156	0.0156	0.0156	0.0156	25.00
Sep 29, 2026	0.0156	0.0156	0.0156	0.0156	144.00
Sep 28, 2026	0.0167	0.0168	0.0167	0.0168	300.00
Sep 25, 2026	0.0127	0.0143	0.0122	0.0122	164503.0
Sep 24, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 23, 2026	0.0193	0.0193	0.0193	0.0193	1.000
Sep 22, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 21, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 18, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 17, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 16, 2026	0.0193	0.0193	0.0193	0.0193	0.000
Sep 15, 2026	0.0210	0.0210	0.0193	0.0193	980.00
Sep 14, 2026	0.023	0.023	0.023	0.023	0.000
Sep 11, 2026	0.023	0.023	0.023	0.023	0.000
Sep 10, 2026	0.023	0.023	0.023	0.023	0.000
Sep 09, 2026	0.023	0.023	0.023	0.023	0.000
Sep 08, 2026	0.023	0.023	0.023	0.023	0.000
Sep 04, 2026	0.0123	0.023	0.0123	0.023	90300.00
Sep 03, 2026	0.0122	0.0122	0.0122	0.0122	30.00
Sep 02, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Sep 01, 2026	0.0122	0.0122	0.0122	0.0122	11725.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks