Alliance Creative Group Inc (ACGX)
0.08
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Alliance Creative Group Price: 0.08 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 11, 2024 | 0.1100 | 0.11 | 0.08 | 0.08 | 62250.00 |
Nov 08, 2024 | 0.10 | 0.10 | 0.071 | 0.08 | 34603.00 |
Nov 07, 2024 | 0.0886 | 0.0999 | 0.07 | 0.095 | 168392.0 |
Nov 06, 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.000 |
Nov 05, 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 9950.00 |
Nov 04, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000 |
Nov 01, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000 |
Oct 31, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000 |
Oct 30, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000 |
Oct 29, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000 |
Oct 28, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 5025.00 |
Oct 25, 2024 | 0.0799 | 0.0998 | 0.0799 | 0.0998 | 446.00 |
Oct 24, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1828.00 |
Oct 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000 |
Oct 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 238.00 |
Oct 21, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000 |
Oct 18, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000 |
Oct 17, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 600.00 |
Oct 16, 2024 | 0.0898 | 0.09 | 0.06 | 0.09 | 5246.00 |
Oct 15, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Oct 14, 2024 | 0.08 | 0.091 | 0.053 | 0.054 | 25814.00 |
Oct 11, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 443.00 |
Oct 10, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 200.00 |
Oct 09, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Apr 06 2020
1.11
Maximum
Feb 25 2021
0.2347
Average
0.2064
Median
Price Benchmarks
Ranpak Holdings Corp | 6.91 |
Eightco Holdings Inc | 1.92 |
Carnival Corp | 24.59 |
Royal Caribbean Group | 237.42 |
Travel+Leisure Co | 53.42 |
Price Related Metrics
Market Cap | 0.0481M |