Alliance Creative Group Inc (ACGX)

0.20 -0.01 (-4.76%) USD  |  OTCM  |  May 10, 09:56
More

Alliance Creative Group Price: 0.20 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.21 0.21 0.21 0.21 326.00
May 08, 2024 0.18 0.18 0.17 0.17 727.00
May 07, 2024 0.22 0.22 0.22 0.22 0.000
May 06, 2024 0.22 0.22 0.22 0.22 0.000
May 03, 2024 0.22 0.22 0.22 0.22 100.00
May 02, 2024 0.23 0.23 0.23 0.23 0.000
May 01, 2024 0.23 0.23 0.23 0.23 0.000
Apr 30, 2024 0.23 0.23 0.23 0.23 0.000
Apr 29, 2024 0.20 0.238 0.1611 0.23 1890.00
Apr 26, 2024 0.1926 0.214 0.1926 0.214 1635.00
Apr 25, 2024 0.163 0.219 0.163 0.219 1100.00
Apr 24, 2024 0.2142 0.2142 0.1621 0.1621 226.00
Apr 23, 2024 0.227 0.227 0.161 0.161 1450.00
Apr 22, 2024 0.238 0.238 0.238 0.238 0.000
Apr 19, 2024 0.19 0.238 0.1825 0.238 8889.00
Apr 18, 2024 0.238 0.277 0.238 0.277 600.00
Apr 17, 2024 0.229 0.229 0.229 0.229 0.000
Apr 16, 2024 0.229 0.229 0.229 0.229 0.000
Apr 15, 2024 0.229 0.229 0.229 0.229 0.000
Apr 12, 2024 0.229 0.229 0.229 0.229 0.000
Apr 11, 2024 0.229 0.229 0.229 0.229 200.00
Apr 10, 2024 0.205 0.205 0.205 0.205 5460.00
Apr 09, 2024 0.223 0.249 0.223 0.249 2926.00
Apr 08, 2024 0.2045 0.2045 0.2014 0.2014 6205.00
Apr 05, 2024 0.245 0.247 0.1995 0.245 2050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Apr 06 2020
2.40
Maximum
May 10 2019
0.3451
Average
0.24
Median
Jun 01 2020

Price Benchmarks

Ranpak Holdings Corp 6.85
Eightco Holdings Inc 0.64
Carnival Corp 14.36
Royal Caribbean Group 140.56
Travel+Leisure Co 44.87

Price Related Metrics

Market Cap 0.1202M