Alliance Creative Group Inc (ACGX)

0.09 -0.02 (-14.29%) USD  |  OTCM  |  Nov 21, 16:00
More

Alliance Creative Group Price: 0.09 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0805 0.09 0.0805 0.09 21000.00
Nov 20, 2024 0.0825 0.105 0.081 0.105 54275.00
Nov 19, 2024 0.0805 0.0805 0.0805 0.0805 1425.00
Nov 18, 2024 0.1051 0.1051 0.0761 0.09 21735.00
Nov 15, 2024 0.128 0.131 0.128 0.128 39616.00
Nov 14, 2024 0.095 0.105 0.095 0.105 20027.00
Nov 13, 2024 0.10 0.10 0.0751 0.0751 23416.00
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.1100 0.11 0.08 0.08 62250.00
Nov 08, 2024 0.10 0.10 0.071 0.08 34603.00
Nov 07, 2024 0.0886 0.0999 0.07 0.095 168392.0
Nov 06, 2024 0.0979 0.0979 0.0979 0.0979 0.000
Nov 05, 2024 0.0979 0.0979 0.0979 0.0979 9950.00
Nov 04, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Nov 01, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Oct 31, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Oct 30, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Oct 29, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Oct 28, 2024 0.0898 0.0898 0.0898 0.0898 5025.00
Oct 25, 2024 0.0799 0.0998 0.0799 0.0998 446.00
Oct 24, 2024 0.0551 0.0551 0.0551 0.0551 1828.00
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 0.000
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 238.00
Oct 21, 2024 0.0899 0.0899 0.0899 0.0899 0.000
Oct 18, 2024 0.0899 0.0899 0.0899 0.0899 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Apr 06 2020
1.11
Maximum
Feb 25 2021
0.2333
Average
0.2015
Median

Price Benchmarks

Ranpak Holdings Corp 7.32
Eightco Holdings Inc 1.62
Carnival Corp 25.35
Royal Caribbean Group 237.57
Travel+Leisure Co 54.16

Price Related Metrics

Market Cap 0.0541M